LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:45 | 0 | 8,1200 |
30.04.25 18:21:46 | 140 | 8,0900 |
30.04.25 16:08:56 | 4,40 Tsd. | 8,0500 |
30.04.25 15:59:13 | 600 | 8,0800 |
30.04.25 15:01:07 | 50 | 8,1100 |
30.04.25 09:02:46 | 55 | 8,2900 |
30.04.25 08:02:29 | 0 | 8,5100 |
29.04.25 15:53:58 | 57 | 8,6500 |
29.04.25 08:01:54 | 0 | 8,5900 |
28.04.25 20:21:28 | 70 | 8,6400 |
28.04.25 19:02:25 | 0 | 8,4900 |
28.04.25 17:35:34 | 112 | 8,9000 |
28.04.25 17:21:05 | 200 | 8,6700 |
28.04.25 14:30:52 | 600 | 8,5600 |
28.04.25 12:20:49 | 140 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:33:57 | 12 | 8,6200 |
28.04.25 09:36:19 | 90 | 8,6200 |
28.04.25 09:00:47 | 35 | 8,8400 |
28.04.25 08:01:42 | 0 | 8,4100 |
25.04.25 16:37:21 | 36 | 8,3100 |
25.04.25 09:02:32 | 500 | 8,4300 |
25.04.25 08:01:42 | 600 | 8,6400 |
24.04.25 08:03:50 | 0 | 8,2600 |
23.04.25 08:02:23 | 0 | 8,0400 |
22.04.25 09:37:19 | 200 | 8,0700 |
22.04.25 08:03:04 | 10 | 8,1000 |
17.04.25 17:07:00 | 630 | 8,1000 |
17.04.25 16:03:21 | 600 | 8,1000 |
17.04.25 08:01:03 | 0 | 8,0600 |
16.04.25 08:03:02 | 0 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:48 | 0 | 8,0500 |
14.04.25 15:57:49 | 500 | 8,1600 |
14.04.25 08:04:29 | 0 | 7,9900 |
11.04.25 08:01:12 | 0 | 7,8100 |
10.04.25 16:20:59 | 700 | 8,0800 |
10.04.25 16:20:55 | 600 | 8,0500 |
10.04.25 10:52:29 | 300 | 8,1400 |
10.04.25 10:26:35 | 750 | 8,0900 |
10.04.25 09:49:17 | 300 | 8,1100 |
10.04.25 08:07:40 | 0 | 8,2000 |
09.04.25 08:03:12 | 0 | 7,7800 |
08.04.25 10:53:49 | 100 | 8,1400 |
08.04.25 09:19:08 | 5,00 Tsd. | 7,7000 |
08.04.25 08:03:01 | 0 | 8,0400 |
07.04.25 12:49:26 | 150 | 8,0300 |