LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 8,1000 |
21.05.25 08:06:07 | 0 | 8,2800 |
20.05.25 15:47:49 | 600 | 8,3200 |
20.05.25 08:01:11 | 0 | 8,3000 |
19.05.25 08:01:04 | 200 | 8,3000 |
16.05.25 08:01:17 | 0 | 8,2100 |
15.05.25 10:03:15 | 14 | 8,5800 |
15.05.25 08:00:50 | 0 | 8,3400 |
14.05.25 08:01:13 | 0 | 8,2800 |
13.05.25 08:01:51 | 0 | 8,3000 |
12.05.25 08:02:23 | 0 | 8,2000 |
09.05.25 08:00:12 | 70 | 8,4100 |
08.05.25 19:55:01 | 200 | 8,3300 |
08.05.25 08:01:52 | 0 | 8,4000 |
07.05.25 08:00:37 | 0 | 8,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:59:56 | 750 | 8,4300 |
06.05.25 14:46:53 | 100 | 8,4900 |
06.05.25 11:21:51 | 100 | 8,1400 |
06.05.25 10:09:46 | 100 | 8,2000 |
06.05.25 09:40:18 | 57 | 8,2900 |
06.05.25 08:05:30 | 0 | 8,3500 |
05.05.25 08:05:11 | 220 | 8,1200 |
02.05.25 08:04:45 | 0 | 8,1200 |
30.04.25 18:21:46 | 140 | 8,0900 |
30.04.25 16:08:56 | 4,40 Tsd. | 8,0500 |
30.04.25 15:59:13 | 600 | 8,0800 |
30.04.25 15:01:07 | 50 | 8,1100 |
30.04.25 09:02:46 | 55 | 8,2900 |
30.04.25 08:02:29 | 0 | 8,5100 |
29.04.25 15:53:58 | 57 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:54 | 0 | 8,5900 |
28.04.25 20:21:28 | 70 | 8,6400 |
28.04.25 19:02:25 | 0 | 8,4900 |
28.04.25 17:35:34 | 112 | 8,9000 |
28.04.25 17:21:05 | 200 | 8,6700 |
28.04.25 14:30:52 | 600 | 8,5600 |
28.04.25 12:20:49 | 140 | 8,6200 |
28.04.25 11:33:57 | 12 | 8,6200 |
28.04.25 09:36:19 | 90 | 8,6200 |
28.04.25 09:00:47 | 35 | 8,8400 |
28.04.25 08:01:42 | 0 | 8,4100 |
25.04.25 16:37:21 | 36 | 8,3100 |
25.04.25 09:02:32 | 500 | 8,4300 |
25.04.25 08:01:42 | 600 | 8,6400 |
24.04.25 08:03:50 | 0 | 8,2600 |