LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | 0 | 8,840 |
09:32:33 | 0 | 8,870 |
08:10:20 | 0 | 8,820 |
02.07.25 19:32:30 | 0 | 8,690 |
02.07.25 16:32:33 | 0 | 8,820 |
02.07.25 12:32:32 | 0 | 8,840 |
02.07.25 09:32:33 | 0 | 8,940 |
02.07.25 08:10:20 | 0 | 8,970 |
01.07.25 19:32:30 | 0 | 8,880 |
01.07.25 17:44:05 | 100 | 9,000 |
01.07.25 16:32:32 | 0 | 8,920 |
01.07.25 12:32:32 | 0 | 8,790 |
01.07.25 09:32:33 | 0 | 8,310 |
01.07.25 08:10:17 | 0 | 8,350 |
30.06.25 19:32:30 | 0 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:32:33 | 0 | 8,320 |
30.06.25 13:07:20 | 1,25 Tsd. | 8,330 |
30.06.25 12:32:32 | 0 | 8,340 |
30.06.25 09:32:34 | 0 | 8,290 |
30.06.25 08:10:20 | 0 | 8,210 |
27.06.25 19:32:30 | 0 | 8,200 |
27.06.25 16:32:31 | 0 | 8,260 |
27.06.25 12:32:32 | 0 | 8,330 |
27.06.25 09:32:34 | 0 | 8,180 |
27.06.25 08:10:20 | 0 | 8,140 |
26.06.25 19:32:30 | 0 | 8,130 |
26.06.25 16:32:31 | 0 | 8,230 |
26.06.25 12:32:30 | 0 | 8,070 |
26.06.25 09:32:32 | 0 | 8,110 |
26.06.25 08:10:22 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:32:30 | 0 | 8,050 |
25.06.25 16:32:30 | 0 | 8,130 |
25.06.25 12:32:30 | 0 | 8,160 |
25.06.25 09:32:32 | 0 | 8,150 |
25.06.25 08:10:20 | 0 | 8,090 |
24.06.25 19:32:30 | 0 | 8,080 |
24.06.25 16:32:32 | 0 | 8,100 |
24.06.25 12:32:30 | 0 | 8,170 |
24.06.25 09:32:30 | 0 | 8,170 |
24.06.25 08:10:19 | 0 | 8,060 |
23.06.25 19:32:30 | 0 | 8,050 |
23.06.25 16:32:30 | 0 | 8,080 |
23.06.25 12:32:30 | 0 | 8,080 |
23.06.25 09:32:34 | 0 | 8,010 |
23.06.25 08:10:19 | 0 | 8,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login