LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:26 | - | 11,950 |
| 16:19:25 | - | 11,950 |
| 16:18:55 | - | 11,900 |
| 16:15:58 | - | 11,950 |
| 16:13:41 | - | 11,950 |
| 16:10:41 | - | 11,950 |
| 16:10:40 | - | 11,900 |
| 16:10:25 | - | 11,850 |
| 16:10:21 | - | 11,850 |
| 16:09:34 | - | 11,800 |
| 16:06:34 | - | 11,800 |
| 16:03:33 | - | 11,800 |
| 16:02:08 | - | 11,800 |
| 16:00:48 | - | 11,750 |
| 15:57:47 | - | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:47 | - | 11,750 |
| 15:51:46 | - | 11,750 |
| 15:49:21 | - | 11,800 |
| 15:48:50 | - | 11,800 |
| 15:46:44 | - | 11,750 |
| 15:45:26 | - | 11,700 |
| 15:45:24 | - | 11,700 |
| 15:45:16 | - | 11,650 |
| 15:43:12 | - | 11,650 |
| 15:42:51 | - | 11,550 |
| 15:39:50 | - | 11,550 |
| 15:36:50 | - | 11,550 |
| 15:36:03 | - | 11,550 |
| 15:33:50 | - | 11,550 |
| 15:30:49 | - | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:49 | - | 11,550 |
| 15:24:49 | - | 11,550 |
| 15:23:42 | - | 11,500 |
| 15:20:41 | - | 11,500 |
| 15:17:41 | - | 11,500 |
| 15:14:40 | - | 11,500 |
| 15:11:39 | - | 11,500 |
| 15:08:39 | - | 11,500 |
| 15:05:38 | - | 11,500 |
| 15:02:37 | - | 11,500 |
| 15:01:36 | - | 11,550 |
| 14:58:35 | - | 11,550 |
| 14:55:35 | - | 11,550 |
| 14:55:19 | - | 11,500 |
| 14:53:23 | - | 11,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login