LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:28 | - | 23,100 |
| 16:41:27 | - | 23,100 |
| 16:40:49 | - | 23,100 |
| 16:40:43 | - | 23,000 |
| 16:40:41 | - | 23,000 |
| 16:40:22 | - | 22,900 |
| 16:38:47 | - | 22,800 |
| 16:38:25 | - | 22,900 |
| 16:37:42 | - | 22,800 |
| 16:35:51 | - | 22,900 |
| 16:34:57 | - | 22,900 |
| 16:32:47 | - | 22,800 |
| 16:32:40 | - | 22,700 |
| 16:31:40 | - | 22,700 |
| 16:31:14 | - | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:57 | - | 22,600 |
| 16:28:42 | - | 22,700 |
| 16:25:49 | - | 22,700 |
| 16:25:17 | - | 22,600 |
| 16:25:01 | - | 22,600 |
| 16:24:53 | - | 22,400 |
| 16:24:45 | - | 22,500 |
| 16:24:23 | - | 22,600 |
| 16:24:21 | - | 22,600 |
| 16:24:17 | - | 22,700 |
| 16:24:13 | - | 22,800 |
| 16:24:09 | - | 22,900 |
| 16:23:45 | - | 22,800 |
| 16:23:30 | - | 22,900 |
| 16:23:28 | - | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:30 | - | 22,700 |
| 16:21:15 | - | 22,700 |
| 16:20:21 | - | 22,600 |
| 16:20:16 | - | 22,500 |
| 16:20:01 | - | 22,600 |
| 16:19:58 | - | 22,500 |
| 16:17:49 | - | 22,600 |
| 16:17:30 | - | 22,600 |
| 16:16:52 | - | 22,600 |
| 16:16:37 | - | 22,700 |
| 16:16:19 | - | 22,600 |
| 16:16:17 | - | 22,700 |
| 16:14:10 | - | 22,700 |
| 16:12:46 | - | 22,800 |
| 16:12:24 | - | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login