LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:11 | - | 8,170 |
17.05.24 21:49:40 | - | 8,170 |
17.05.24 21:48:47 | - | 8,170 |
17.05.24 21:48:38 | - | 8,170 |
17.05.24 21:39:42 | - | 8,170 |
17.05.24 21:17:02 | - | 8,170 |
17.05.24 21:17:02 | - | 8,120 |
17.05.24 21:14:10 | - | 8,170 |
17.05.24 21:14:09 | - | 8,120 |
17.05.24 20:51:18 | - | 8,190 |
17.05.24 20:33:13 | - | 8,190 |
17.05.24 20:33:07 | - | 8,200 |
17.05.24 20:09:58 | - | 8,190 |
17.05.24 20:05:30 | - | 8,190 |
17.05.24 20:04:49 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:09 | - | 8,190 |
17.05.24 19:44:00 | - | 8,130 |
17.05.24 19:29:13 | - | 8,190 |
17.05.24 19:29:12 | - | 8,120 |
17.05.24 18:45:37 | - | 8,190 |
17.05.24 18:45:22 | - | 8,190 |
17.05.24 18:29:58 | - | 8,190 |
17.05.24 18:29:43 | - | 8,190 |
17.05.24 18:26:36 | - | 8,190 |
17.05.24 18:26:06 | - | 8,190 |
17.05.24 18:25:17 | - | 8,190 |
17.05.24 18:24:35 | - | 8,190 |
17.05.24 18:24:17 | - | 8,190 |
17.05.24 18:23:15 | - | 8,190 |
17.05.24 17:57:57 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:56:00 | - | 8,210 |
17.05.24 17:55:24 | - | 8,200 |
17.05.24 17:36:19 | - | 8,190 |
17.05.24 17:35:49 | - | 8,200 |
17.05.24 17:31:01 | - | 8,100 |
17.05.24 17:29:19 | - | 8,230 |
17.05.24 17:21:45 | - | 8,240 |
17.05.24 17:18:36 | - | 8,230 |
17.05.24 17:17:40 | - | 8,230 |
17.05.24 17:16:59 | - | 8,230 |
17.05.24 17:16:30 | - | 8,230 |
17.05.24 17:15:19 | - | 8,230 |
17.05.24 17:10:03 | - | 8,230 |
17.05.24 17:05:07 | - | 8,220 |
17.05.24 17:04:42 | - | 8,240 |