LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:16 | - | 15,850 |
| 20:30:40 | - | 15,800 |
| 20:25:01 | - | 15,750 |
| 20:25:00 | - | 15,800 |
| 20:24:57 | - | 15,900 |
| 20:24:51 | - | 15,750 |
| 20:24:33 | - | 15,900 |
| 20:24:31 | - | 15,850 |
| 20:24:25 | - | 15,900 |
| 20:24:24 | - | 15,850 |
| 20:24:06 | - | 15,800 |
| 20:24:02 | - | 15,900 |
| 20:24:01 | - | 15,850 |
| 20:23:46 | - | 15,800 |
| 20:13:15 | - | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:16 | - | 15,650 |
| 20:10:13 | - | 15,700 |
| 19:58:37 | - | 15,650 |
| 19:24:14 | - | 15,600 |
| 19:21:11 | - | 15,550 |
| 19:19:31 | - | 15,600 |
| 19:17:41 | - | 15,600 |
| 19:17:14 | - | 15,550 |
| 19:17:01 | - | 15,600 |
| 19:15:34 | - | 15,550 |
| 19:15:15 | - | 15,600 |
| 19:15:11 | - | 15,550 |
| 19:14:55 | - | 15,600 |
| 19:13:28 | - | 15,550 |
| 18:58:09 | - | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:22 | - | 15,550 |
| 18:54:56 | - | 15,600 |
| 18:54:26 | - | 15,550 |
| 18:53:03 | - | 15,600 |
| 18:52:55 | - | 15,550 |
| 18:52:45 | - | 15,600 |
| 18:52:35 | - | 15,550 |
| 18:51:55 | - | 15,600 |
| 18:50:43 | - | 15,550 |
| 18:40:43 | - | 15,500 |
| 18:40:26 | - | 15,450 |
| 18:40:24 | - | 15,600 |
| 18:39:27 | - | 15,450 |
| 18:35:32 | - | 15,500 |
| 18:30:10 | - | 15,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login