LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:49:06 | - | 8,260 |
19.05.25 13:49:04 | - | 8,250 |
19.05.25 13:30:30 | - | 8,190 |
19.05.25 13:28:32 | - | 8,200 |
19.05.25 13:28:30 | - | 8,200 |
19.05.25 13:28:29 | - | 8,190 |
19.05.25 13:28:27 | - | 8,200 |
19.05.25 13:26:24 | - | 8,200 |
19.05.25 13:26:23 | - | 8,190 |
19.05.25 13:26:20 | - | 8,190 |
19.05.25 13:24:20 | - | 8,200 |
19.05.25 13:24:19 | - | 8,190 |
19.05.25 13:24:17 | - | 8,200 |
19.05.25 13:22:17 | - | 8,200 |
19.05.25 13:22:17 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:22:12 | - | 8,190 |
19.05.25 13:20:13 | - | 8,200 |
19.05.25 13:20:11 | - | 8,200 |
19.05.25 13:20:08 | - | 8,190 |
19.05.25 13:18:06 | - | 8,200 |
19.05.25 13:18:05 | - | 8,190 |
19.05.25 13:18:04 | - | 8,200 |
19.05.25 13:16:42 | - | 8,190 |
19.05.25 13:16:31 | - | 8,200 |
19.05.25 13:15:21 | - | 8,190 |
19.05.25 13:15:19 | - | 8,190 |
19.05.25 13:15:17 | - | 8,200 |
19.05.25 13:15:06 | - | 8,190 |
19.05.25 13:15:04 | - | 8,200 |
19.05.25 13:14:59 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:14:58 | - | 8,200 |
19.05.25 13:14:54 | - | 8,200 |
19.05.25 13:12:47 | - | 8,230 |
19.05.25 13:12:43 | - | 8,220 |
19.05.25 13:08:57 | - | 8,230 |
19.05.25 13:06:02 | - | 8,220 |
19.05.25 13:03:01 | - | 8,230 |
19.05.25 13:02:58 | - | 8,230 |
19.05.25 13:02:54 | - | 8,220 |
19.05.25 13:02:40 | - | 8,210 |
19.05.25 13:02:37 | - | 8,210 |
19.05.25 13:02:30 | - | 8,200 |
19.05.25 13:02:28 | - | 8,190 |
19.05.25 13:02:26 | - | 8,170 |
19.05.25 13:00:04 | - | 8,180 |