LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:23:44 | - | 8,240 |
20.05.25 09:19:15 | - | 8,230 |
20.05.25 09:19:13 | - | 8,240 |
20.05.25 09:17:03 | - | 8,230 |
20.05.25 09:17:01 | - | 8,220 |
20.05.25 09:16:58 | - | 8,230 |
20.05.25 09:16:57 | - | 8,230 |
20.05.25 09:16:25 | - | 8,240 |
20.05.25 09:16:23 | - | 8,230 |
20.05.25 09:16:20 | - | 8,240 |
20.05.25 09:16:17 | - | 8,230 |
20.05.25 09:16:07 | - | 8,240 |
20.05.25 09:16:01 | - | 8,240 |
20.05.25 09:15:58 | - | 8,230 |
20.05.25 09:15:54 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:48 | - | 8,240 |
20.05.25 09:15:46 | - | 8,240 |
20.05.25 09:15:45 | - | 8,230 |
20.05.25 09:15:44 | - | 8,230 |
20.05.25 09:15:43 | - | 8,250 |
20.05.25 09:14:17 | - | 8,260 |
20.05.25 09:14:15 | - | 8,270 |
20.05.25 09:09:37 | - | 8,260 |
20.05.25 09:07:48 | - | 8,260 |
20.05.25 09:07:43 | - | 8,250 |
20.05.25 09:07:42 | - | 8,240 |
20.05.25 09:07:41 | - | 8,250 |
20.05.25 09:07:40 | - | 8,240 |
20.05.25 09:07:38 | - | 8,240 |
20.05.25 09:07:37 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:07:33 | - | 8,250 |
20.05.25 09:07:31 | - | 8,230 |
20.05.25 09:06:30 | - | 8,240 |
20.05.25 09:06:11 | - | 8,230 |
20.05.25 09:02:50 | - | 8,240 |
20.05.25 09:02:49 | - | 8,270 |
20.05.25 09:02:33 | - | 8,270 |
20.05.25 09:02:30 | - | 8,260 |
20.05.25 09:02:29 | - | 8,270 |
20.05.25 09:02:28 | - | 8,260 |
20.05.25 09:02:25 | - | 8,270 |
20.05.25 09:02:23 | - | 8,270 |
20.05.25 09:00:45 | - | 8,270 |
20.05.25 09:00:08 | - | 8,260 |
20.05.25 08:59:09 | - | 8,260 |