LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:00:03 | - | 8,200 |
19.05.25 13:00:01 | - | 8,220 |
19.05.25 12:50:44 | - | 8,220 |
19.05.25 12:50:42 | - | 8,230 |
19.05.25 12:49:57 | - | 8,220 |
19.05.25 12:49:53 | - | 8,220 |
19.05.25 12:49:45 | - | 8,230 |
19.05.25 12:49:42 | - | 8,220 |
19.05.25 12:28:50 | - | 8,220 |
19.05.25 12:28:47 | - | 8,220 |
19.05.25 12:28:03 | - | 8,220 |
19.05.25 12:19:27 | - | 8,230 |
19.05.25 12:19:23 | - | 8,230 |
19.05.25 12:19:22 | - | 8,220 |
19.05.25 12:16:46 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:14:57 | - | 8,230 |
19.05.25 12:14:51 | - | 8,220 |
19.05.25 12:14:49 | - | 8,210 |
19.05.25 12:14:46 | - | 8,200 |
19.05.25 12:14:45 | - | 8,190 |
19.05.25 12:12:06 | - | 8,190 |
19.05.25 12:12:04 | - | 8,200 |
19.05.25 12:12:03 | - | 8,190 |
19.05.25 12:12:00 | - | 8,200 |
19.05.25 11:55:05 | - | 8,200 |
19.05.25 11:54:03 | - | 8,200 |
19.05.25 11:53:29 | - | 8,200 |
19.05.25 11:53:17 | - | 8,200 |
19.05.25 11:53:06 | - | 8,200 |
19.05.25 11:53:04 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:53:01 | - | 8,180 |
19.05.25 11:52:58 | - | 8,200 |
19.05.25 11:44:09 | - | 8,210 |
19.05.25 11:44:05 | - | 8,210 |
19.05.25 11:44:04 | - | 8,190 |
19.05.25 11:42:06 | - | 8,200 |
19.05.25 11:42:03 | - | 8,210 |
19.05.25 11:42:01 | - | 8,200 |
19.05.25 11:38:50 | - | 8,210 |
19.05.25 11:38:45 | - | 8,210 |
19.05.25 11:38:39 | - | 8,200 |
19.05.25 11:38:24 | - | 8,210 |
19.05.25 11:37:41 | - | 8,200 |
19.05.25 11:37:37 | - | 8,190 |
19.05.25 11:36:29 | - | 8,200 |