LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:58 | 0 | 8,190 |
16.05.24 08:04:45 | 0 | 8,060 |
15.05.24 08:00:15 | 0 | 8,050 |
14.05.24 08:00:15 | 0 | 7,960 |
13.05.24 08:02:07 | 0 | 7,900 |
10.05.24 08:07:39 | 0 | 7,920 |
09.05.24 08:03:30 | 0 | 7,920 |
08.05.24 08:06:08 | 0 | 7,990 |
07.05.24 08:01:53 | 0 | 7,930 |
06.05.24 08:00:27 | 0 | 7,950 |
03.05.24 08:02:21 | 0 | 7,830 |
02.05.24 08:12:20 | 0 | 7,830 |
30.04.24 08:00:08 | 0 | 7,840 |
29.04.24 08:01:47 | 0 | 7,840 |
26.04.24 08:02:10 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:23 | 0 | 7,720 |
24.04.24 08:00:17 | 0 | 7,870 |
23.04.24 08:00:13 | 0 | 7,710 |
22.04.24 08:00:08 | 0 | 7,690 |
19.04.24 16:48:53 | 300 | 7,750 |
19.04.24 08:04:21 | 0 | 7,730 |
Keine Daten verfügbar