LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:22 | 0 | 8,110 |
21.05.25 08:00:18 | 0 | 8,280 |
20.05.25 08:01:24 | 0 | 8,300 |
19.05.25 08:00:12 | 0 | 8,180 |
16.05.25 08:00:30 | 0 | 8,210 |
15.05.25 08:00:19 | 0 | 8,340 |
14.05.25 08:00:39 | 0 | 8,280 |
13.05.25 08:01:21 | 0 | 8,300 |
12.05.25 08:00:13 | 0 | 8,200 |
09.05.25 08:00:40 | 0 | 8,410 |
08.05.25 08:00:15 | 0 | 8,400 |
07.05.25 08:00:11 | 0 | 8,370 |
06.05.25 08:00:17 | 0 | 8,350 |
05.05.25 08:00:41 | 0 | 8,120 |
02.05.25 08:04:38 | 0 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:07 | 0 | 8,520 |
29.04.25 08:23:18 | 0 | 8,590 |
28.04.25 08:07:25 | 50 | 8,410 |
28.04.25 08:00:15 | 0 | 8,410 |
25.04.25 08:04:43 | 0 | 8,500 |
24.04.25 08:00:58 | 0 | 8,260 |
23.04.25 08:00:05 | 0 | 8,040 |
Keine Daten verfügbar