LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:57:45 | - | 8,270 |
20.05.25 08:50:23 | - | 8,300 |
20.05.25 08:50:02 | - | 8,290 |
20.05.25 08:38:55 | - | 8,300 |
20.05.25 08:38:52 | - | 8,290 |
20.05.25 07:59:08 | - | 8,300 |
20.05.25 07:58:53 | - | 8,290 |
20.05.25 07:58:08 | - | 8,300 |
20.05.25 07:57:53 | - | 8,290 |
20.05.25 07:56:23 | - | 8,300 |
20.05.25 07:56:08 | - | 8,290 |
20.05.25 07:55:53 | - | 8,300 |
20.05.25 07:55:38 | - | 8,290 |
20.05.25 07:54:38 | - | 8,300 |
20.05.25 07:54:23 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:52:08 | - | 8,300 |
20.05.25 07:51:23 | - | 8,290 |
20.05.25 07:47:23 | - | 8,300 |
20.05.25 07:47:08 | - | 8,290 |
20.05.25 07:31:23 | - | 8,300 |
20.05.25 07:31:08 | - | 8,290 |
20.05.25 07:30:01 | - | 8,300 |
19.05.25 22:03:20 | - | 8,230 |
19.05.25 22:00:07 | - | 8,210 |
19.05.25 20:37:57 | - | 8,230 |
19.05.25 19:55:40 | - | 8,220 |
19.05.25 19:22:16 | - | 8,230 |
19.05.25 19:03:40 | - | 8,230 |
19.05.25 17:35:01 | - | 8,220 |
19.05.25 17:30:06 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:02 | - | 8,250 |
19.05.25 17:29:48 | - | 8,260 |
19.05.25 17:21:52 | - | 8,280 |
19.05.25 17:21:51 | - | 8,280 |
19.05.25 17:20:57 | - | 8,280 |
19.05.25 17:20:50 | - | 8,270 |
19.05.25 17:20:49 | - | 8,270 |
19.05.25 17:20:45 | - | 8,270 |
19.05.25 17:20:37 | - | 8,340 |
19.05.25 16:37:19 | - | 8,290 |
19.05.25 16:37:04 | - | 8,280 |
19.05.25 15:37:03 | - | 8,290 |
19.05.25 15:35:19 | - | 8,270 |
19.05.25 15:35:18 | - | 8,270 |
19.05.25 14:31:22 | - | 8,270 |