LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:08:33 | - | 8,300 |
20.05.25 11:08:31 | - | 8,300 |
20.05.25 10:50:55 | - | 8,280 |
20.05.25 10:50:24 | - | 8,290 |
20.05.25 10:50:22 | - | 8,280 |
20.05.25 10:49:20 | - | 8,290 |
20.05.25 10:49:18 | - | 8,290 |
20.05.25 10:47:18 | - | 8,290 |
20.05.25 10:47:17 | - | 8,290 |
20.05.25 10:44:29 | - | 8,280 |
20.05.25 10:44:19 | - | 8,290 |
20.05.25 10:44:18 | - | 8,280 |
20.05.25 10:44:17 | - | 8,290 |
20.05.25 10:38:17 | - | 8,280 |
20.05.25 10:38:13 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:38:12 | - | 8,280 |
20.05.25 10:37:10 | - | 8,290 |
20.05.25 10:35:08 | - | 8,280 |
20.05.25 10:35:06 | - | 8,280 |
20.05.25 10:35:05 | - | 8,250 |
20.05.25 10:35:03 | - | 8,260 |
20.05.25 10:25:52 | - | 8,240 |
20.05.25 10:14:57 | - | 8,250 |
20.05.25 10:14:53 | - | 8,240 |
20.05.25 10:14:51 | - | 8,240 |
20.05.25 10:14:50 | - | 8,240 |
20.05.25 10:10:51 | - | 8,250 |
20.05.25 10:10:49 | - | 8,260 |
20.05.25 10:10:48 | - | 8,240 |
20.05.25 10:10:46 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:10:45 | - | 8,240 |
20.05.25 10:09:47 | - | 8,250 |
20.05.25 10:09:45 | - | 8,240 |
20.05.25 10:08:48 | - | 8,250 |
20.05.25 10:08:46 | - | 8,250 |
20.05.25 10:08:21 | - | 8,250 |
20.05.25 10:08:19 | - | 8,250 |
20.05.25 10:07:47 | - | 8,260 |
20.05.25 10:07:45 | - | 8,250 |
20.05.25 10:06:45 | - | 8,250 |
20.05.25 10:05:17 | - | 8,250 |
20.05.25 10:05:16 | - | 8,240 |
20.05.25 10:05:15 | - | 8,250 |
20.05.25 10:05:00 | - | 8,250 |
20.05.25 10:02:13 | - | 8,240 |