LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:59:57 | - | 8,300 |
20.05.25 15:59:52 | - | 8,290 |
20.05.25 15:59:45 | - | 8,320 |
20.05.25 15:37:31 | - | 8,320 |
20.05.25 15:33:26 | - | 8,320 |
20.05.25 15:33:24 | - | 8,310 |
20.05.25 15:33:22 | - | 8,340 |
20.05.25 14:58:54 | - | 8,340 |
20.05.25 14:58:53 | - | 8,330 |
20.05.25 14:44:22 | - | 8,340 |
20.05.25 14:44:19 | - | 8,340 |
20.05.25 14:43:27 | - | 8,350 |
20.05.25 14:43:25 | - | 8,330 |
20.05.25 14:42:18 | - | 8,320 |
20.05.25 14:42:17 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:42:16 | - | 8,330 |
20.05.25 14:40:11 | - | 8,320 |
20.05.25 14:40:11 | - | 8,310 |
20.05.25 14:38:09 | - | 8,320 |
20.05.25 14:38:08 | - | 8,310 |
20.05.25 14:38:06 | - | 8,320 |
20.05.25 14:38:05 | - | 8,310 |
20.05.25 14:38:03 | - | 8,320 |
20.05.25 14:38:02 | - | 8,320 |
20.05.25 14:37:11 | - | 8,320 |
20.05.25 14:37:09 | - | 8,340 |
20.05.25 14:37:05 | - | 8,310 |
20.05.25 14:37:02 | - | 8,300 |
20.05.25 13:39:27 | - | 8,310 |
20.05.25 13:39:25 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:39:24 | - | 8,310 |
20.05.25 13:39:22 | - | 8,310 |
20.05.25 13:37:04 | - | 8,310 |
20.05.25 13:37:02 | - | 8,310 |
20.05.25 13:36:58 | - | 8,300 |
20.05.25 13:36:54 | - | 8,310 |
20.05.25 13:36:52 | - | 8,320 |
20.05.25 13:36:51 | - | 8,300 |
20.05.25 13:36:49 | - | 8,290 |
20.05.25 13:35:46 | - | 8,300 |
20.05.25 13:35:17 | - | 8,290 |
20.05.25 13:34:52 | - | 8,300 |
20.05.25 13:34:50 | - | 8,300 |
20.05.25 13:33:17 | - | 8,300 |
20.05.25 13:33:12 | - | 8,290 |