LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:57:32 | - | 8,220 |
16.05.25 15:57:31 | - | 8,210 |
16.05.25 15:55:32 | - | 8,220 |
16.05.25 15:55:30 | - | 8,220 |
16.05.25 15:54:30 | - | 8,220 |
16.05.25 15:54:29 | - | 8,220 |
16.05.25 15:54:25 | - | 8,210 |
16.05.25 15:54:22 | - | 8,220 |
16.05.25 15:54:12 | - | 8,220 |
16.05.25 15:51:21 | - | 8,220 |
16.05.25 15:51:12 | - | 8,220 |
16.05.25 15:51:11 | - | 8,220 |
16.05.25 15:51:05 | - | 8,220 |
16.05.25 15:51:04 | - | 8,220 |
16.05.25 15:51:02 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:30:06 | - | 8,220 |
16.05.25 14:31:07 | - | 8,220 |
16.05.25 14:28:36 | - | 8,220 |
16.05.25 14:24:04 | - | 8,220 |
16.05.25 13:02:22 | - | 8,220 |
16.05.25 13:02:20 | - | 8,220 |
16.05.25 13:02:10 | - | 8,210 |
16.05.25 13:02:09 | - | 8,210 |
16.05.25 13:00:03 | - | 8,170 |
16.05.25 13:00:02 | - | 8,190 |
16.05.25 12:29:07 | - | 8,210 |
16.05.25 12:29:04 | - | 8,210 |
16.05.25 12:11:37 | - | 8,230 |
16.05.25 11:53:46 | - | 8,230 |
16.05.25 11:51:21 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:51:19 | - | 8,240 |
16.05.25 11:40:59 | - | 8,210 |
16.05.25 10:51:55 | - | 8,210 |
16.05.25 10:46:03 | - | 8,210 |
16.05.25 10:45:07 | - | 8,210 |
16.05.25 10:45:04 | - | 8,210 |
16.05.25 10:45:02 | - | 8,220 |
16.05.25 10:42:57 | - | 8,210 |
16.05.25 10:42:53 | - | 8,200 |
16.05.25 10:42:48 | - | 8,210 |
16.05.25 10:41:02 | - | 8,210 |
16.05.25 10:33:34 | - | 8,210 |
16.05.25 10:33:32 | - | 8,220 |
16.05.25 10:31:37 | - | 8,210 |
16.05.25 10:31:32 | - | 8,210 |