LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:01 | - | 8,270 |
16.05.25 09:21:04 | - | 8,280 |
16.05.25 09:21:02 | - | 8,280 |
16.05.25 09:20:49 | - | 8,290 |
16.05.25 09:20:47 | - | 8,300 |
16.05.25 09:20:12 | - | 8,260 |
16.05.25 09:20:10 | - | 8,260 |
16.05.25 09:19:50 | - | 8,270 |
16.05.25 09:19:47 | - | 8,270 |
16.05.25 09:19:18 | - | 8,260 |
16.05.25 09:19:17 | - | 8,260 |
16.05.25 09:19:11 | - | 8,260 |
16.05.25 09:19:07 | - | 8,220 |
16.05.25 09:19:04 | - | 8,220 |
16.05.25 09:18:44 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:34 | - | 8,230 |
16.05.25 09:18:32 | - | 8,220 |
16.05.25 09:18:28 | - | 8,230 |
16.05.25 09:17:32 | - | 8,220 |
16.05.25 09:17:30 | - | 8,230 |
16.05.25 09:17:29 | - | 8,210 |
16.05.25 09:17:26 | - | 8,220 |
16.05.25 09:16:18 | - | 8,220 |
16.05.25 09:16:13 | - | 8,220 |
16.05.25 09:16:09 | - | 8,210 |
16.05.25 09:16:05 | - | 8,230 |
16.05.25 09:16:02 | - | 8,230 |
16.05.25 09:15:59 | - | 8,210 |
16.05.25 09:15:54 | - | 8,210 |
16.05.25 09:15:52 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:50 | - | 8,330 |
16.05.25 09:15:48 | - | 8,370 |
16.05.25 09:15:45 | - | 8,360 |
16.05.25 09:15:44 | - | 8,340 |
16.05.25 09:15:43 | - | 8,340 |
16.05.25 09:15:37 | - | 8,240 |
16.05.25 09:15:28 | - | 8,250 |
16.05.25 09:15:25 | - | 8,220 |
16.05.25 09:15:24 | - | 8,230 |
16.05.25 09:15:21 | - | 8,220 |
16.05.25 09:15:20 | - | 8,230 |
16.05.25 09:15:19 | - | 8,210 |
16.05.25 09:15:04 | - | 8,200 |
16.05.25 09:13:34 | - | 8,200 |
16.05.25 09:13:32 | - | 8,190 |