LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:13:31 | - | 8,210 |
16.05.25 09:13:28 | - | 8,200 |
16.05.25 09:13:27 | - | 8,210 |
16.05.25 09:13:12 | - | 8,210 |
16.05.25 09:13:10 | - | 8,200 |
16.05.25 09:13:05 | - | 8,200 |
16.05.25 09:13:01 | - | 8,210 |
16.05.25 09:12:59 | - | 8,200 |
16.05.25 09:12:58 | - | 8,170 |
16.05.25 09:12:57 | - | 8,180 |
16.05.25 09:12:55 | - | 8,160 |
16.05.25 09:12:53 | - | 8,170 |
16.05.25 09:12:42 | - | 8,200 |
16.05.25 09:12:41 | - | 8,210 |
16.05.25 09:12:38 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:12:21 | - | 8,130 |
16.05.25 09:12:18 | - | 8,120 |
16.05.25 09:12:17 | - | 8,130 |
16.05.25 09:12:12 | - | 8,160 |
16.05.25 09:12:08 | - | 8,170 |
16.05.25 09:12:07 | - | 8,160 |
16.05.25 09:12:02 | - | 8,160 |
16.05.25 09:12:01 | - | 8,170 |
16.05.25 09:11:58 | - | 8,170 |
16.05.25 09:11:51 | - | 8,170 |
16.05.25 09:11:48 | - | 8,160 |
16.05.25 09:11:46 | - | 8,170 |
16.05.25 09:08:53 | - | 8,180 |
16.05.25 09:08:40 | - | 8,170 |
16.05.25 09:08:24 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:19 | - | 8,170 |
16.05.25 09:07:48 | - | 8,210 |
16.05.25 09:07:34 | - | 8,220 |
16.05.25 09:06:38 | - | 8,210 |
16.05.25 09:06:34 | - | 8,220 |
16.05.25 09:06:33 | - | 8,210 |
16.05.25 09:06:32 | - | 8,210 |
16.05.25 09:06:30 | - | 8,220 |
16.05.25 09:06:28 | - | 8,260 |
16.05.25 09:06:27 | - | 8,240 |
16.05.25 09:06:11 | - | 8,280 |
16.05.25 09:06:09 | - | 8,290 |
16.05.25 09:05:11 | - | 8,280 |
16.05.25 09:05:09 | - | 8,290 |
16.05.25 09:04:12 | - | 8,270 |