WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:30 | - | 60,120 |
21:25:25 | - | 60,110 |
21:25:21 | - | 60,120 |
21:25:16 | - | 60,110 |
21:24:45 | - | 60,110 |
21:24:22 | - | 60,120 |
21:24:04 | - | 60,130 |
21:23:53 | - | 60,120 |
21:23:51 | - | 60,130 |
21:23:50 | - | 60,140 |
21:23:49 | - | 60,140 |
21:23:32 | - | 60,130 |
21:23:27 | - | 60,140 |
21:23:24 | - | 60,130 |
21:23:18 | - | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:10 | - | 60,130 |
21:23:08 | - | 60,140 |
21:23:01 | - | 60,130 |
21:22:50 | - | 60,140 |
21:22:22 | - | 60,130 |
21:22:21 | - | 60,140 |
21:22:07 | - | 60,130 |
21:22:06 | - | 60,130 |
21:22:03 | - | 60,130 |
21:22:01 | - | 60,130 |
21:22:00 | - | 60,130 |
21:21:48 | - | 60,130 |
21:21:45 | - | 60,130 |
21:21:37 | - | 60,140 |
21:21:33 | - | 60,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:28 | - | 60,140 |
21:21:23 | - | 60,130 |
21:21:18 | - | 60,140 |
21:21:18 | - | 60,140 |
21:21:15 | - | 60,140 |
21:21:12 | - | 60,140 |
21:21:03 | - | 60,140 |
21:21:01 | - | 60,140 |
21:20:55 | - | 60,140 |
21:20:45 | - | 60,140 |
21:20:42 | - | 60,140 |
21:20:40 | - | 60,150 |
21:20:39 | - | 60,150 |
21:20:37 | - | 60,170 |
21:20:33 | - | 60,150 |