WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:05 | - | 62,480 |
14.06.24 21:37:04 | - | 62,480 |
14.06.24 21:36:56 | - | 62,490 |
14.06.24 21:36:53 | - | 62,490 |
14.06.24 21:36:45 | - | 62,500 |
14.06.24 21:36:45 | - | 62,500 |
14.06.24 21:36:40 | - | 62,510 |
14.06.24 21:36:35 | - | 62,500 |
14.06.24 21:36:34 | - | 62,500 |
14.06.24 21:36:33 | - | 62,510 |
14.06.24 21:36:29 | - | 62,510 |
14.06.24 21:36:29 | - | 62,500 |
14.06.24 21:36:24 | - | 62,510 |
14.06.24 21:36:22 | - | 62,500 |
14.06.24 21:36:21 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:15 | - | 62,500 |
14.06.24 21:36:10 | - | 62,510 |
14.06.24 21:36:10 | - | 62,500 |
14.06.24 21:36:03 | - | 62,500 |
14.06.24 21:35:50 | - | 62,510 |
14.06.24 21:35:48 | - | 62,500 |
14.06.24 21:35:45 | - | 62,500 |
14.06.24 21:35:29 | - | 62,510 |
14.06.24 21:35:11 | - | 62,500 |
14.06.24 21:35:09 | - | 62,510 |
14.06.24 21:35:07 | - | 62,520 |
14.06.24 21:35:05 | - | 62,510 |
14.06.24 21:35:03 | - | 62,500 |
14.06.24 21:35:00 | - | 62,510 |
14.06.24 21:34:57 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:34:54 | - | 62,510 |
14.06.24 21:34:53 | - | 62,510 |
14.06.24 21:34:52 | - | 62,510 |
14.06.24 21:34:42 | - | 62,500 |
14.06.24 21:34:38 | - | 62,510 |
14.06.24 21:34:37 | - | 62,500 |
14.06.24 21:34:34 | - | 62,500 |
14.06.24 21:34:29 | - | 62,510 |
14.06.24 21:34:28 | - | 62,490 |
14.06.24 21:34:21 | - | 62,500 |
14.06.24 21:34:10 | - | 62,480 |
14.06.24 21:34:05 | - | 62,490 |
14.06.24 21:34:04 | - | 62,480 |
14.06.24 21:34:02 | - | 62,490 |
14.06.24 21:34:01 | - | 62,480 |