WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:35 | - | 62,470 |
14.06.24 21:40:28 | - | 62,470 |
14.06.24 21:40:27 | - | 62,480 |
14.06.24 21:40:25 | - | 62,480 |
14.06.24 21:40:23 | - | 62,470 |
14.06.24 21:40:19 | - | 62,480 |
14.06.24 21:40:18 | - | 62,470 |
14.06.24 21:40:18 | - | 62,470 |
14.06.24 21:40:17 | - | 62,460 |
14.06.24 21:40:13 | - | 62,450 |
14.06.24 21:40:12 | - | 62,460 |
14.06.24 21:40:12 | - | 62,450 |
14.06.24 21:39:58 | - | 62,450 |
14.06.24 21:39:55 | - | 62,450 |
14.06.24 21:39:39 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:39:36 | - | 62,450 |
14.06.24 21:39:32 | - | 62,460 |
14.06.24 21:39:26 | - | 62,460 |
14.06.24 21:39:10 | - | 62,450 |
14.06.24 21:39:08 | - | 62,460 |
14.06.24 21:39:00 | - | 62,450 |
14.06.24 21:38:59 | - | 62,460 |
14.06.24 21:38:50 | - | 62,460 |
14.06.24 21:38:31 | - | 62,450 |
14.06.24 21:38:24 | - | 62,460 |
14.06.24 21:38:24 | - | 62,470 |
14.06.24 21:38:21 | - | 62,480 |
14.06.24 21:38:12 | - | 62,470 |
14.06.24 21:38:10 | - | 62,470 |
14.06.24 21:38:08 | - | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:07 | - | 62,470 |
14.06.24 21:38:04 | - | 62,470 |
14.06.24 21:38:01 | - | 62,480 |
14.06.24 21:38:00 | - | 62,480 |
14.06.24 21:37:43 | - | 62,470 |
14.06.24 21:37:42 | - | 62,480 |
14.06.24 21:37:40 | - | 62,470 |
14.06.24 21:37:39 | - | 62,480 |
14.06.24 21:37:36 | - | 62,480 |
14.06.24 21:37:25 | - | 62,470 |
14.06.24 21:37:17 | - | 62,480 |
14.06.24 21:37:15 | - | 62,470 |
14.06.24 21:37:12 | - | 62,470 |
14.06.24 21:37:08 | - | 62,480 |
14.06.24 21:37:06 | - | 62,470 |