WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:59 | - | 59,840 |
14:38:58 | - | 59,840 |
14:38:47 | - | 59,850 |
14:38:47 | - | 59,860 |
14:38:46 | - | 59,840 |
14:36:59 | - | 59,840 |
14:34:36 | - | 59,840 |
14:34:07 | - | 59,840 |
14:33:41 | - | 59,840 |
14:33:10 | - | 59,840 |
14:32:45 | - | 59,840 |
14:31:50 | - | 59,840 |
14:31:49 | - | 59,840 |
14:31:48 | - | 59,840 |
14:31:38 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:37 | - | 59,840 |
14:31:26 | - | 59,870 |
14:31:07 | - | 59,880 |
14:31:04 | - | 59,870 |
14:31:03 | - | 59,870 |
14:31:03 | - | 59,870 |
14:31:02 | - | 59,890 |
14:30:52 | - | 59,890 |
14:30:52 | - | 59,840 |
14:30:41 | - | 59,860 |
14:30:40 | - | 59,890 |
14:30:39 | - | 59,870 |
14:30:38 | - | 59,860 |
14:30:24 | - | 59,870 |
14:30:18 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | - | 59,860 |
14:29:36 | - | 59,840 |
14:29:35 | - | 59,840 |
14:29:19 | - | 59,840 |
14:29:19 | - | 59,870 |
14:26:44 | - | 59,870 |
14:25:48 | - | 59,880 |
14:25:48 | - | 59,870 |
14:15:09 | - | 59,860 |
14:15:07 | - | 59,870 |
14:15:06 | - | 59,880 |
14:14:10 | - | 59,900 |
14:10:48 | - | 59,870 |
14:10:48 | - | 59,890 |
14:10:47 | - | 59,880 |