DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:33:05 | - | 50,300 |
17.05.24 08:32:20 | - | 49,900 |
17.05.24 08:32:08 | - | 49,900 |
17.05.24 08:32:07 | - | 50,300 |
17.05.24 08:32:05 | - | 49,900 |
17.05.24 08:31:44 | - | 50,300 |
17.05.24 08:31:12 | - | 50,200 |
17.05.24 08:29:19 | - | 50,100 |
17.05.24 08:28:01 | - | 49,900 |
17.05.24 08:27:54 | - | 49,900 |
17.05.24 08:24:54 | - | 49,900 |
17.05.24 08:24:40 | - | 49,900 |
17.05.24 08:24:08 | - | 49,900 |
17.05.24 08:24:01 | - | 49,900 |
17.05.24 08:23:05 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:22:51 | - | 49,900 |
17.05.24 08:00:01 | - | 49,900 |
16.05.24 19:00:09 | - | 50,100 |
16.05.24 18:59:52 | - | 50,200 |
16.05.24 18:58:19 | - | 50,100 |
16.05.24 18:51:23 | - | 50,200 |
16.05.24 18:51:11 | - | 50,100 |
16.05.24 18:50:25 | - | 50,200 |
16.05.24 18:50:09 | - | 50,100 |
16.05.24 18:49:39 | - | 50,200 |
16.05.24 18:45:40 | - | 50,100 |
16.05.24 18:44:39 | - | 50,200 |
16.05.24 18:43:51 | - | 50,100 |
16.05.24 18:43:35 | - | 50,200 |
16.05.24 18:42:26 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:38:24 | - | 50,200 |
16.05.24 18:35:08 | - | 50,100 |
16.05.24 18:34:54 | - | 50,200 |
16.05.24 18:32:33 | - | 50,100 |
16.05.24 18:32:18 | - | 50,200 |
16.05.24 18:31:47 | - | 50,100 |
16.05.24 18:30:47 | - | 50,200 |
16.05.24 18:30:17 | - | 50,100 |
16.05.24 17:44:58 | - | 50,200 |
16.05.24 17:44:13 | - | 50,100 |
16.05.24 17:30:03 | - | 50,200 |
16.05.24 17:15:22 | - | 50,300 |
16.05.24 17:15:22 | - | 50,300 |
16.05.24 17:15:20 | - | 50,400 |
16.05.24 17:15:20 | - | 50,300 |