DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:57:57 | - | 49,950 |
12.06.24 19:57:14 | - | 50,000 |
12.06.24 19:56:26 | - | 50,100 |
12.06.24 19:56:25 | - | 50,100 |
12.06.24 19:56:16 | - | 50,100 |
12.06.24 19:44:57 | - | 50,100 |
12.06.24 19:44:05 | - | 50,200 |
12.06.24 19:42:44 | - | 50,300 |
12.06.24 19:42:05 | - | 50,300 |
12.06.24 19:39:06 | - | 50,400 |
12.06.24 19:38:39 | - | 50,500 |
12.06.24 19:38:39 | - | 50,400 |
12.06.24 19:38:33 | - | 50,600 |
12.06.24 19:34:21 | - | 50,500 |
12.06.24 19:34:14 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:33:51 | - | 50,300 |
12.06.24 19:33:11 | - | 50,300 |
12.06.24 19:32:57 | - | 50,200 |
12.06.24 19:30:08 | - | 50,100 |
12.06.24 19:17:50 | - | 50,200 |
12.06.24 19:04:17 | - | 50,100 |
12.06.24 19:03:27 | - | 50,200 |
12.06.24 18:26:07 | - | 50,100 |
12.06.24 18:21:33 | - | 50,200 |
12.06.24 18:17:39 | - | 50,300 |
12.06.24 18:17:33 | - | 50,500 |
12.06.24 18:17:10 | - | 50,400 |
12.06.24 18:16:39 | - | 50,300 |
12.06.24 18:16:39 | - | 50,200 |
12.06.24 17:52:16 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:51:56 | - | 50,100 |
12.06.24 17:50:27 | - | 50,000 |
12.06.24 17:50:15 | - | 49,900 |
12.06.24 17:49:51 | - | 50,000 |
12.06.24 17:49:00 | - | 50,100 |
12.06.24 17:48:44 | - | 50,100 |
12.06.24 17:46:48 | - | 50,100 |
12.06.24 17:43:04 | - | 50,300 |
12.06.24 17:42:26 | - | 50,400 |
12.06.24 17:41:44 | - | 50,300 |
12.06.24 17:41:05 | - | 50,200 |
12.06.24 17:35:15 | - | 50,100 |
12.06.24 17:31:40 | - | 50,400 |
12.06.24 17:30:44 | - | 50,400 |
12.06.24 17:30:02 | - | 50,400 |