DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:45:42 | - | 50,700 |
13.06.24 10:45:41 | - | 50,700 |
13.06.24 10:07:16 | - | 50,700 |
13.06.24 10:07:00 | - | 50,700 |
13.06.24 09:58:59 | - | 50,700 |
13.06.24 09:58:58 | - | 50,700 |
13.06.24 09:58:24 | - | 50,700 |
13.06.24 09:57:52 | - | 50,700 |
13.06.24 09:43:36 | - | 50,700 |
13.06.24 09:43:36 | - | 50,600 |
13.06.24 09:42:01 | - | 50,500 |
13.06.24 09:42:00 | - | 50,500 |
13.06.24 09:30:00 | - | 50,500 |
13.06.24 09:29:58 | - | 50,500 |
13.06.24 09:28:26 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:28:23 | - | 50,500 |
13.06.24 09:28:23 | - | 50,300 |
13.06.24 09:27:05 | - | 50,300 |
13.06.24 09:18:10 | - | 50,300 |
13.06.24 09:18:10 | - | 50,300 |
13.06.24 09:17:09 | - | 50,400 |
13.06.24 09:17:09 | - | 50,400 |
13.06.24 09:15:30 | - | 50,200 |
13.06.24 09:15:29 | - | 50,200 |
13.06.24 09:08:35 | - | 50,200 |
13.06.24 09:00:29 | - | 50,200 |
13.06.24 08:59:20 | - | 49,950 |
13.06.24 08:50:13 | - | 49,900 |
13.06.24 08:50:00 | - | 49,950 |
13.06.24 08:49:27 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:49:22 | - | 49,900 |
13.06.24 08:48:37 | - | 49,900 |
13.06.24 08:48:26 | - | 49,900 |
13.06.24 08:48:02 | - | 49,950 |
13.06.24 08:47:32 | - | 49,900 |
13.06.24 08:41:05 | - | 49,950 |
13.06.24 08:40:36 | - | 49,900 |
13.06.24 08:39:35 | - | 49,950 |
13.06.24 08:39:14 | - | 49,900 |
13.06.24 08:39:04 | - | 49,900 |
13.06.24 08:39:03 | - | 49,900 |
13.06.24 08:38:36 | - | 49,950 |
13.06.24 08:37:23 | - | 49,950 |
13.06.24 08:37:17 | - | 49,800 |
13.06.24 08:37:01 | - | 49,900 |