DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:48:02 | - | 49,950 |
13.06.24 08:47:32 | - | 49,900 |
13.06.24 08:41:05 | - | 49,950 |
13.06.24 08:40:36 | - | 49,900 |
13.06.24 08:39:35 | - | 49,950 |
13.06.24 08:39:14 | - | 49,900 |
13.06.24 08:39:04 | - | 49,900 |
13.06.24 08:39:03 | - | 49,900 |
13.06.24 08:38:36 | - | 49,950 |
13.06.24 08:37:23 | - | 49,950 |
13.06.24 08:37:17 | - | 49,800 |
13.06.24 08:37:01 | - | 49,900 |
13.06.24 08:36:50 | - | 49,950 |
13.06.24 08:36:46 | - | 49,900 |
13.06.24 08:36:32 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:35:01 | - | 49,900 |
13.06.24 08:34:53 | - | 49,900 |
13.06.24 08:34:08 | - | 49,900 |
13.06.24 08:28:58 | - | 49,900 |
13.06.24 08:28:46 | - | 50,000 |
13.06.24 08:27:27 | - | 50,100 |
13.06.24 08:26:43 | - | 50,300 |
13.06.24 08:26:43 | - | 50,200 |
13.06.24 08:25:57 | - | 50,300 |
13.06.24 08:25:48 | - | 50,200 |
13.06.24 08:24:45 | - | 50,100 |
13.06.24 08:24:45 | - | 50,000 |
13.06.24 08:00:01 | - | 49,900 |
13.06.24 07:48:07 | - | 49,850 |
13.06.24 07:35:31 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:47:14 | - | 50,100 |
12.06.24 21:47:07 | - | 50,000 |
12.06.24 21:46:17 | - | 50,100 |
12.06.24 21:45:25 | - | 50,000 |
12.06.24 21:45:10 | - | 50,100 |
12.06.24 21:45:07 | - | 50,000 |
12.06.24 21:44:40 | - | 50,100 |
12.06.24 21:44:22 | - | 50,000 |
12.06.24 21:43:37 | - | 50,100 |
12.06.24 21:42:39 | - | 50,000 |
12.06.24 21:42:24 | - | 50,100 |
12.06.24 21:41:42 | - | 50,000 |
12.06.24 21:40:11 | - | 50,100 |
12.06.24 21:40:04 | - | 50,000 |
12.06.24 21:32:34 | - | 50,100 |