DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:45 | - | 49,850 |
17.05.24 15:43:12 | - | 49,900 |
17.05.24 15:42:33 | - | 49,900 |
17.05.24 15:41:01 | - | 49,900 |
17.05.24 15:40:04 | - | 49,850 |
17.05.24 15:39:12 | - | 49,850 |
17.05.24 15:39:08 | - | 49,900 |
17.05.24 15:30:49 | - | 49,850 |
17.05.24 15:30:01 | - | 49,800 |
17.05.24 15:29:58 | - | 49,900 |
17.05.24 15:29:20 | - | 49,800 |
17.05.24 15:29:17 | - | 49,850 |
17.05.24 15:29:17 | - | 49,800 |
17.05.24 15:22:15 | - | 49,850 |
17.05.24 15:20:31 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:20 | - | 49,900 |
17.05.24 15:19:20 | - | 49,800 |
17.05.24 15:19:18 | - | 49,900 |
17.05.24 15:19:17 | - | 49,900 |
17.05.24 15:19:16 | - | 49,850 |
17.05.24 15:19:16 | - | 49,800 |
17.05.24 15:19:13 | - | 49,850 |
17.05.24 15:13:50 | - | 49,800 |
17.05.24 15:04:57 | - | 49,750 |
17.05.24 15:04:53 | - | 49,750 |
17.05.24 15:01:03 | - | 49,650 |
17.05.24 15:00:47 | - | 49,700 |
17.05.24 15:00:41 | - | 49,600 |
17.05.24 14:50:12 | - | 49,600 |
17.05.24 14:48:39 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:45:20 | - | 49,600 |
17.05.24 14:43:52 | - | 49,650 |
17.05.24 14:42:54 | - | 49,600 |
17.05.24 14:42:54 | - | 49,650 |
17.05.24 14:42:44 | - | 49,600 |
17.05.24 14:42:41 | - | 49,650 |
17.05.24 14:42:41 | - | 49,700 |
17.05.24 14:41:37 | - | 49,700 |
17.05.24 14:41:32 | - | 49,650 |
17.05.24 14:11:38 | - | 49,500 |
17.05.24 14:11:38 | - | 49,500 |
17.05.24 14:11:38 | - | 49,600 |
17.05.24 14:06:05 | - | 49,700 |
17.05.24 14:06:05 | - | 49,700 |
17.05.24 14:02:05 | - | 49,700 |