DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:05 | - | 49,550 |
17.05.24 20:28:16 | - | 49,500 |
17.05.24 20:28:14 | - | 49,350 |
17.05.24 20:21:20 | - | 49,500 |
17.05.24 20:21:09 | - | 49,550 |
17.05.24 20:20:09 | - | 49,500 |
17.05.24 20:15:32 | - | 49,550 |
17.05.24 20:14:39 | - | 49,500 |
17.05.24 20:03:40 | - | 49,550 |
17.05.24 20:03:36 | - | 49,350 |
17.05.24 19:53:44 | - | 49,550 |
17.05.24 19:53:42 | - | 49,350 |
17.05.24 19:52:02 | - | 49,550 |
17.05.24 19:47:28 | - | 49,550 |
17.05.24 19:47:24 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:02 | - | 49,550 |
17.05.24 19:40:44 | - | 49,550 |
17.05.24 19:40:44 | - | 49,300 |
17.05.24 17:41:06 | - | 49,550 |
17.05.24 17:40:45 | - | 49,500 |
17.05.24 17:40:30 | - | 49,550 |
17.05.24 17:39:30 | - | 49,500 |
17.05.24 17:38:33 | - | 49,550 |
17.05.24 17:35:08 | - | 49,500 |
17.05.24 17:30:01 | - | 49,700 |
17.05.24 17:29:58 | - | 49,900 |
17.05.24 17:29:54 | - | 49,900 |
17.05.24 17:29:46 | - | 49,950 |
17.05.24 17:10:03 | - | 50,000 |
17.05.24 16:55:52 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:39:14 | - | 49,900 |
17.05.24 16:39:13 | - | 49,950 |
17.05.24 16:33:01 | - | 50,000 |
17.05.24 16:32:55 | - | 50,100 |
17.05.24 16:15:01 | - | 50,000 |
17.05.24 16:12:07 | - | 50,100 |
17.05.24 16:06:31 | - | 50,300 |
17.05.24 16:05:57 | - | 50,300 |
17.05.24 16:05:40 | - | 50,200 |
17.05.24 16:05:26 | - | 50,100 |
17.05.24 16:05:12 | - | 50,100 |
17.05.24 16:04:31 | - | 50,000 |
17.05.24 16:03:17 | - | 49,900 |
17.05.24 16:03:10 | - | 49,900 |
17.05.24 15:46:19 | - | 49,900 |