CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:16 | - | 13,522 |
18:18:15 | - | 13,514 |
18:16:11 | - | 13,514 |
18:16:11 | - | 13,518 |
18:14:05 | - | 13,522 |
18:12:46 | - | 13,532 |
18:12:46 | - | 13,512 |
18:12:19 | - | 13,532 |
18:12:18 | - | 13,536 |
18:10:53 | - | 13,542 |
18:10:53 | - | 13,532 |
18:08:58 | - | 13,532 |
18:08:21 | - | 13,524 |
18:08:19 | - | 13,518 |
18:08:16 | - | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:15 | - | 13,528 |
18:08:13 | - | 13,542 |
18:08:12 | - | 13,542 |
18:07:24 | - | 13,542 |
18:07:23 | - | 13,532 |
18:05:42 | - | 13,532 |
18:05:42 | - | 13,514 |
18:05:42 | - | 13,514 |
18:04:54 | - | 13,532 |
18:04:54 | - | 13,514 |
18:03:52 | - | 13,532 |
18:03:21 | - | 13,524 |
18:02:04 | - | 13,514 |
18:02:03 | - | 13,504 |
18:01:16 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | - | 13,506 |
18:00:00 | - | 13,512 |
18:00:00 | - | 13,506 |
17:59:18 | - | 13,512 |
17:59:17 | - | 13,516 |
17:59:09 | - | 13,522 |
17:59:08 | - | 13,510 |
17:59:03 | - | 13,510 |
17:57:28 | - | 13,510 |
17:56:52 | - | 13,500 |
17:56:51 | - | 13,488 |
17:56:31 | - | 13,488 |
17:56:29 | - | 13,488 |
17:56:22 | - | 13,488 |
17:56:19 | - | 13,488 |