CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:55:10 | - | 13,424 |
13.05.24 20:55:09 | - | 13,424 |
13.05.24 20:55:06 | - | 13,424 |
13.05.24 20:53:18 | - | 13,424 |
13.05.24 20:53:17 | - | 13,416 |
13.05.24 20:51:30 | - | 13,416 |
13.05.24 20:51:30 | - | 13,406 |
13.05.24 20:49:39 | - | 13,406 |
13.05.24 20:49:39 | - | 13,406 |
13.05.24 20:49:38 | - | 13,410 |
13.05.24 20:47:59 | - | 13,414 |
13.05.24 20:47:58 | - | 13,418 |
13.05.24 20:47:19 | - | 13,424 |
13.05.24 20:47:04 | - | 13,414 |
13.05.24 20:47:04 | - | 13,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:42:46 | - | 13,422 |
13.05.24 20:42:45 | - | 13,424 |
13.05.24 20:40:18 | - | 13,432 |
13.05.24 20:40:17 | - | 13,434 |
13.05.24 20:39:05 | - | 13,440 |
13.05.24 20:39:04 | - | 13,444 |
13.05.24 20:38:42 | - | 13,450 |
13.05.24 20:38:42 | - | 13,454 |
13.05.24 20:36:27 | - | 13,460 |
13.05.24 20:34:57 | - | 13,452 |
13.05.24 20:34:56 | - | 13,444 |
13.05.24 20:27:27 | - | 13,444 |
13.05.24 20:26:28 | - | 13,444 |
13.05.24 20:26:27 | - | 13,436 |
13.05.24 20:25:36 | - | 13,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:25:35 | - | 13,438 |
13.05.24 20:25:04 | - | 13,444 |
13.05.24 20:24:31 | - | 13,454 |
13.05.24 20:24:30 | - | 13,444 |
13.05.24 20:24:30 | - | 13,448 |
13.05.24 20:21:48 | - | 13,454 |
13.05.24 20:21:48 | - | 13,456 |
13.05.24 20:18:14 | - | 13,462 |
13.05.24 20:18:14 | - | 13,454 |
13.05.24 20:16:44 | - | 13,454 |
13.05.24 20:15:57 | - | 13,454 |
13.05.24 20:15:56 | - | 13,446 |
13.05.24 20:12:36 | - | 13,454 |
13.05.24 20:12:35 | - | 13,456 |
13.05.24 20:11:45 | - | 13,464 |