CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:57 | - | 13,496 |
18:57:56 | - | 13,486 |
18:57:37 | - | 13,486 |
18:57:36 | - | 13,490 |
18:57:36 | - | 13,496 |
18:57:35 | - | 13,486 |
18:55:05 | - | 13,486 |
18:55:05 | - | 13,464 |
18:54:30 | - | 13,486 |
18:54:29 | - | 13,488 |
18:54:00 | - | 13,494 |
18:53:59 | - | 13,484 |
18:51:56 | - | 13,484 |
18:51:55 | - | 13,488 |
18:51:04 | - | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | - | 13,496 |
18:49:30 | - | 13,502 |
18:48:10 | - | 13,492 |
18:48:09 | - | 13,494 |
18:48:08 | - | 13,504 |
18:45:33 | - | 13,512 |
18:45:32 | - | 13,514 |
18:44:51 | - | 13,520 |
18:44:51 | - | 13,524 |
18:42:44 | - | 13,530 |
18:42:43 | - | 13,510 |
18:42:31 | - | 13,530 |
18:42:30 | - | 13,532 |
18:42:19 | - | 13,538 |
18:42:19 | - | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:31 | - | 13,528 |
18:40:26 | - | 13,520 |
18:40:26 | - | 13,522 |
18:40:21 | - | 13,528 |
18:40:20 | - | 13,518 |
18:40:05 | - | 13,518 |
18:40:02 | - | 13,518 |
18:39:55 | - | 13,518 |
18:39:49 | - | 13,518 |
18:39:47 | - | 13,518 |
18:39:44 | - | 13,518 |
18:39:26 | - | 13,518 |
18:39:25 | - | 13,518 |
18:39:23 | - | 13,518 |
18:37:11 | - | 13,518 |