CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:17 | - | 13,480 |
20:23:40 | - | 13,488 |
20:23:40 | - | 13,492 |
20:23:35 | - | 13,498 |
20:23:34 | - | 13,490 |
20:23:11 | - | 13,490 |
20:23:10 | - | 13,470 |
20:23:00 | - | 13,490 |
20:22:59 | - | 13,492 |
20:20:27 | - | 13,496 |
20:20:26 | - | 13,496 |
20:20:24 | - | 13,496 |
20:20:10 | - | 13,496 |
20:18:18 | - | 13,496 |
20:18:10 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:49 | - | 13,496 |
20:17:48 | - | 13,476 |
20:17:43 | - | 13,496 |
20:17:43 | - | 13,500 |
20:17:04 | - | 13,506 |
20:17:03 | - | 13,496 |
20:15:38 | - | 13,496 |
20:15:37 | - | 13,488 |
20:14:46 | - | 13,488 |
20:14:45 | - | 13,492 |
20:14:45 | - | 13,498 |
20:14:45 | - | 13,500 |
20:14:18 | - | 13,506 |
20:13:28 | - | 13,500 |
20:13:27 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:15 | - | 13,490 |
20:12:15 | - | 13,480 |
20:12:10 | - | 13,480 |
20:12:09 | - | 13,484 |
20:11:37 | - | 13,490 |
20:11:36 | - | 13,482 |
20:08:28 | - | 13,482 |
20:08:27 | - | 13,462 |
20:08:14 | - | 13,482 |
20:08:13 | - | 13,472 |
20:06:28 | - | 13,472 |
20:06:28 | - | 13,476 |
20:06:27 | - | 13,480 |
20:06:27 | - | 13,484 |
20:06:04 | - | 13,490 |