LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:15:26 | - | 34,450 |
31.05.24 15:14:07 | - | 34,450 |
31.05.24 15:13:26 | - | 34,550 |
31.05.24 15:13:22 | - | 34,500 |
31.05.24 15:13:21 | - | 34,500 |
31.05.24 15:13:20 | - | 34,500 |
31.05.24 15:13:20 | - | 34,400 |
31.05.24 15:11:27 | - | 34,350 |
31.05.24 15:10:42 | - | 34,350 |
31.05.24 15:10:36 | - | 34,350 |
31.05.24 15:10:35 | - | 34,300 |
31.05.24 15:10:24 | - | 34,250 |
31.05.24 15:10:23 | - | 34,250 |
31.05.24 15:10:22 | - | 34,200 |
31.05.24 15:10:22 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:10 | - | 34,100 |
31.05.24 15:07:32 | - | 34,100 |
31.05.24 14:59:52 | - | 34,150 |
31.05.24 14:59:52 | - | 34,150 |
31.05.24 14:58:14 | - | 34,100 |
31.05.24 14:58:13 | - | 34,200 |
31.05.24 14:54:13 | - | 34,100 |
31.05.24 14:54:13 | - | 34,150 |
31.05.24 14:50:18 | - | 34,150 |
31.05.24 14:38:09 | - | 34,150 |
31.05.24 14:37:49 | - | 34,200 |
31.05.24 14:37:18 | - | 34,200 |
31.05.24 14:32:05 | - | 34,150 |
31.05.24 14:32:04 | - | 34,100 |
31.05.24 14:31:12 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:31:07 | - | 33,950 |
31.05.24 14:31:06 | - | 33,950 |
31.05.24 14:29:55 | - | 34,000 |
31.05.24 14:11:27 | - | 34,000 |
31.05.24 14:11:23 | - | 34,050 |
31.05.24 14:00:56 | - | 34,000 |
31.05.24 14:00:55 | - | 33,950 |
31.05.24 14:00:47 | - | 34,050 |
31.05.24 13:43:25 | - | 34,200 |
31.05.24 13:28:25 | - | 34,200 |
31.05.24 13:04:05 | - | 34,200 |
31.05.24 12:59:52 | - | 34,200 |
31.05.24 12:53:20 | - | 34,200 |
31.05.24 12:50:59 | - | 34,200 |
31.05.24 12:23:20 | - | 34,200 |