LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:46:56 | - | 35,600 |
16.05.24 17:35:36 | - | 35,550 |
16.05.24 17:35:36 | - | 35,600 |
16.05.24 17:35:36 | - | 35,550 |
16.05.24 17:30:59 | - | 35,500 |
16.05.24 17:30:56 | - | 35,450 |
16.05.24 17:30:56 | - | 35,450 |
16.05.24 17:30:56 | - | 35,500 |
16.05.24 17:30:54 | - | 35,450 |
16.05.24 17:30:54 | - | 35,500 |
16.05.24 17:30:53 | - | 35,450 |
16.05.24 17:30:51 | - | 35,500 |
16.05.24 17:30:47 | - | 35,450 |
16.05.24 17:30:45 | - | 35,500 |
16.05.24 17:30:38 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:38 | - | 35,500 |
16.05.24 17:30:38 | - | 35,450 |
16.05.24 17:30:37 | - | 35,450 |
16.05.24 17:30:36 | - | 35,500 |
16.05.24 17:30:34 | - | 35,450 |
16.05.24 17:30:34 | - | 35,500 |
16.05.24 17:30:33 | - | 35,450 |
16.05.24 17:30:32 | - | 35,500 |
16.05.24 17:30:28 | - | 35,450 |
16.05.24 17:30:25 | - | 35,500 |
16.05.24 17:30:24 | - | 35,450 |
16.05.24 17:30:23 | - | 35,500 |
16.05.24 17:30:22 | - | 35,450 |
16.05.24 17:30:21 | - | 35,500 |
16.05.24 17:30:20 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:20 | - | 35,500 |
16.05.24 17:30:18 | - | 35,450 |
16.05.24 17:30:18 | - | 35,500 |
16.05.24 17:30:16 | - | 35,450 |
16.05.24 17:30:15 | - | 35,500 |
16.05.24 17:30:14 | - | 35,450 |
16.05.24 17:30:14 | - | 35,500 |
16.05.24 17:30:12 | - | 35,450 |
16.05.24 17:30:09 | - | 35,450 |
16.05.24 17:30:06 | - | 35,500 |
16.05.24 17:30:04 | - | 35,450 |
16.05.24 17:29:58 | - | 35,500 |
16.05.24 17:29:57 | - | 35,550 |
16.05.24 17:29:55 | - | 35,550 |
16.05.24 17:29:54 | - | 35,650 |