LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:52:05 | - | 36,550 |
12.06.24 16:51:49 | - | 36,600 |
12.06.24 16:51:11 | - | 36,600 |
12.06.24 16:51:10 | - | 36,650 |
12.06.24 16:50:56 | - | 36,700 |
12.06.24 16:50:54 | - | 36,700 |
12.06.24 16:44:43 | - | 36,650 |
12.06.24 16:44:41 | - | 36,600 |
12.06.24 16:43:23 | - | 36,500 |
12.06.24 16:43:18 | - | 36,500 |
12.06.24 16:42:53 | - | 36,550 |
12.06.24 16:42:48 | - | 36,500 |
12.06.24 16:41:52 | - | 36,500 |
12.06.24 16:41:48 | - | 36,550 |
12.06.24 16:38:06 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:37:51 | - | 36,600 |
12.06.24 16:33:16 | - | 36,500 |
12.06.24 16:33:15 | - | 36,450 |
12.06.24 16:32:54 | - | 36,450 |
12.06.24 16:32:26 | - | 36,550 |
12.06.24 16:32:06 | - | 36,500 |
12.06.24 16:32:02 | - | 36,450 |
12.06.24 16:31:56 | - | 36,600 |
12.06.24 16:30:41 | - | 36,500 |
12.06.24 16:30:22 | - | 36,500 |
12.06.24 16:19:57 | - | 36,450 |
12.06.24 16:19:51 | - | 36,450 |
12.06.24 16:13:15 | - | 36,450 |
12.06.24 16:12:13 | - | 36,450 |
12.06.24 16:12:06 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:12:01 | - | 36,400 |
12.06.24 16:11:51 | - | 36,350 |
12.06.24 16:11:45 | - | 36,250 |
12.06.24 16:10:58 | - | 36,250 |
12.06.24 16:09:24 | - | 36,300 |
12.06.24 16:08:43 | - | 36,350 |
12.06.24 16:07:11 | - | 36,400 |
12.06.24 16:05:06 | - | 36,350 |
12.06.24 15:59:30 | - | 36,300 |
12.06.24 15:58:24 | - | 36,400 |
12.06.24 15:57:34 | - | 36,450 |
12.06.24 15:57:20 | - | 36,400 |
12.06.24 15:57:17 | - | 36,500 |
12.06.24 15:57:06 | - | 36,500 |
12.06.24 15:57:03 | - | 36,500 |