LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:15:35 | - | 37,450 |
13.06.24 11:15:21 | - | 37,450 |
13.06.24 11:14:01 | - | 37,450 |
13.06.24 11:13:05 | - | 37,400 |
13.06.24 11:13:05 | - | 37,400 |
13.06.24 11:11:57 | - | 37,300 |
13.06.24 11:11:35 | - | 37,300 |
13.06.24 11:10:18 | - | 37,250 |
13.06.24 11:09:43 | - | 37,200 |
13.06.24 11:09:43 | - | 37,150 |
13.06.24 11:08:48 | - | 37,200 |
13.06.24 11:08:33 | - | 37,150 |
13.06.24 11:06:51 | - | 37,200 |
13.06.24 11:06:03 | - | 37,200 |
13.06.24 11:04:43 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:04:42 | - | 37,100 |
13.06.24 11:04:40 | - | 37,150 |
13.06.24 11:02:51 | - | 37,100 |
13.06.24 11:02:47 | - | 37,050 |
13.06.24 11:02:41 | - | 37,000 |
13.06.24 11:02:38 | - | 36,950 |
13.06.24 11:02:30 | - | 36,750 |
13.06.24 11:02:29 | - | 36,650 |
13.06.24 11:01:22 | - | 36,650 |
13.06.24 11:01:21 | - | 36,650 |
13.06.24 11:00:52 | - | 36,650 |
13.06.24 10:56:54 | - | 36,600 |
13.06.24 10:56:52 | - | 36,500 |
13.06.24 10:56:27 | - | 36,450 |
13.06.24 10:56:27 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:51:18 | - | 36,450 |
13.06.24 10:51:18 | - | 36,400 |
13.06.24 10:50:54 | - | 36,250 |
13.06.24 10:50:45 | - | 36,250 |
13.06.24 10:50:45 | - | 36,250 |
13.06.24 10:47:13 | - | 36,300 |
13.06.24 10:46:54 | - | 36,300 |
13.06.24 10:46:45 | - | 36,250 |
13.06.24 10:46:44 | - | 36,300 |
13.06.24 10:43:34 | - | 36,250 |
13.06.24 10:43:26 | - | 36,250 |
13.06.24 10:43:25 | - | 36,250 |
13.06.24 10:43:22 | - | 36,250 |
13.06.24 10:42:31 | - | 36,250 |
13.06.24 10:42:28 | - | 36,200 |