LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:30:00 | - | 35,550 |
16.05.24 18:29:58 | - | 35,600 |
16.05.24 18:29:53 | - | 35,550 |
16.05.24 18:29:42 | - | 35,600 |
16.05.24 18:29:25 | - | 35,550 |
16.05.24 18:29:18 | - | 35,550 |
16.05.24 18:22:50 | - | 35,600 |
16.05.24 18:22:45 | - | 35,550 |
16.05.24 18:00:04 | - | 35,600 |
16.05.24 17:58:19 | - | 35,650 |
16.05.24 17:58:14 | - | 35,600 |
16.05.24 17:58:11 | - | 35,650 |
16.05.24 17:58:05 | - | 35,600 |
16.05.24 17:57:50 | - | 35,650 |
16.05.24 17:57:50 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:57:45 | - | 35,600 |
16.05.24 17:57:36 | - | 35,650 |
16.05.24 17:57:23 | - | 35,600 |
16.05.24 17:56:50 | - | 35,650 |
16.05.24 17:56:46 | - | 35,600 |
16.05.24 17:56:00 | - | 35,650 |
16.05.24 17:55:58 | - | 35,600 |
16.05.24 17:55:56 | - | 35,650 |
16.05.24 17:55:48 | - | 35,600 |
16.05.24 17:55:46 | - | 35,600 |
16.05.24 17:55:40 | - | 35,650 |
16.05.24 17:55:28 | - | 35,600 |
16.05.24 17:55:23 | - | 35,600 |
16.05.24 17:55:20 | - | 35,650 |
16.05.24 17:55:18 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:55:00 | - | 35,650 |
16.05.24 17:54:45 | - | 35,600 |
16.05.24 17:54:40 | - | 35,650 |
16.05.24 17:54:23 | - | 35,600 |
16.05.24 17:54:20 | - | 35,650 |
16.05.24 17:54:01 | - | 35,600 |
16.05.24 17:53:59 | - | 35,650 |
16.05.24 17:53:53 | - | 35,600 |
16.05.24 17:53:51 | - | 35,650 |
16.05.24 17:53:51 | - | 35,600 |
16.05.24 17:53:47 | - | 35,600 |
16.05.24 17:53:40 | - | 35,650 |
16.05.24 17:53:39 | - | 35,600 |
16.05.24 17:53:31 | - | 35,600 |
16.05.24 17:53:25 | - | 35,650 |