LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:59 | - | 35,450 |
16.05.24 21:59:58 | - | 35,500 |
16.05.24 21:59:55 | - | 35,450 |
16.05.24 21:59:54 | - | 35,450 |
16.05.24 21:59:52 | - | 35,450 |
16.05.24 21:59:45 | - | 35,500 |
16.05.24 21:59:34 | - | 35,450 |
16.05.24 21:59:33 | - | 35,500 |
16.05.24 21:59:30 | - | 35,450 |
16.05.24 21:59:29 | - | 35,450 |
16.05.24 21:59:22 | - | 35,450 |
16.05.24 21:59:17 | - | 35,450 |
16.05.24 21:59:08 | - | 35,450 |
16.05.24 21:59:02 | - | 35,450 |
16.05.24 21:59:01 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:51 | - | 35,450 |
16.05.24 21:58:48 | - | 35,500 |
16.05.24 21:55:00 | - | 35,500 |
16.05.24 21:54:55 | - | 35,500 |
16.05.24 21:54:37 | - | 35,550 |
16.05.24 21:41:02 | - | 35,500 |
16.05.24 21:41:01 | - | 35,450 |
16.05.24 21:28:13 | - | 35,500 |
16.05.24 20:55:48 | - | 35,500 |
16.05.24 20:55:46 | - | 35,700 |
16.05.24 20:45:12 | - | 35,500 |
16.05.24 20:44:08 | - | 35,550 |
16.05.24 20:43:41 | - | 35,500 |
16.05.24 20:42:12 | - | 35,550 |
16.05.24 20:28:13 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:07 | - | 35,500 |
16.05.24 20:17:00 | - | 35,450 |
16.05.24 20:16:47 | - | 35,500 |
16.05.24 20:16:30 | - | 35,450 |
16.05.24 20:16:25 | - | 35,500 |
16.05.24 20:16:07 | - | 35,450 |
16.05.24 20:16:00 | - | 35,500 |
16.05.24 20:15:58 | - | 35,450 |
16.05.24 20:15:30 | - | 35,500 |
16.05.24 20:15:29 | - | 35,450 |
16.05.24 20:15:20 | - | 35,500 |
16.05.24 20:15:02 | - | 35,450 |
16.05.24 20:05:22 | - | 35,500 |
16.05.24 20:04:50 | - | 35,550 |
16.05.24 20:04:26 | - | 35,500 |