LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:03:35 | - | 35,550 |
16.05.24 20:03:35 | - | 35,500 |
16.05.24 20:03:06 | - | 35,500 |
16.05.24 20:01:55 | - | 35,550 |
16.05.24 20:01:19 | - | 35,500 |
16.05.24 20:00:03 | - | 35,550 |
16.05.24 20:00:01 | - | 35,500 |
16.05.24 19:59:54 | - | 35,550 |
16.05.24 19:58:36 | - | 35,500 |
16.05.24 19:57:23 | - | 35,550 |
16.05.24 19:56:17 | - | 35,500 |
16.05.24 19:54:21 | - | 35,550 |
16.05.24 19:54:19 | - | 35,500 |
16.05.24 19:53:21 | - | 35,550 |
16.05.24 19:42:55 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:41:35 | - | 35,550 |
16.05.24 19:41:10 | - | 35,500 |
16.05.24 19:41:00 | - | 35,550 |
16.05.24 19:38:20 | - | 35,500 |
16.05.24 19:38:06 | - | 35,550 |
16.05.24 19:37:49 | - | 35,500 |
16.05.24 19:37:00 | - | 35,550 |
16.05.24 19:36:17 | - | 35,500 |
16.05.24 19:36:12 | - | 35,550 |
16.05.24 19:35:58 | - | 35,500 |
16.05.24 19:35:20 | - | 35,550 |
16.05.24 19:35:04 | - | 35,500 |
16.05.24 19:30:28 | - | 35,550 |
16.05.24 19:29:05 | - | 35,500 |
16.05.24 19:25:30 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:24:08 | - | 35,500 |
16.05.24 19:23:07 | - | 35,550 |
16.05.24 19:22:32 | - | 35,500 |
16.05.24 19:22:30 | - | 35,550 |
16.05.24 19:22:22 | - | 35,500 |
16.05.24 19:22:18 | - | 35,550 |
16.05.24 19:22:11 | - | 35,500 |
16.05.24 19:00:27 | - | 35,550 |
16.05.24 19:00:11 | - | 35,600 |
16.05.24 18:58:12 | - | 35,550 |
16.05.24 18:58:10 | - | 35,600 |
16.05.24 18:58:07 | - | 35,550 |
16.05.24 18:53:58 | - | 35,600 |
16.05.24 18:51:58 | - | 35,550 |
16.05.24 18:51:45 | - | 35,600 |