LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:09 | - | 429,800 |
20.05.24 21:56:05 | - | 429,800 |
20.05.24 21:56:05 | - | 429,750 |
20.05.24 21:56:01 | - | 429,750 |
20.05.24 21:55:37 | - | 429,700 |
20.05.24 21:55:22 | - | 429,650 |
20.05.24 21:55:11 | - | 429,700 |
20.05.24 21:55:09 | - | 429,700 |
20.05.24 21:55:07 | - | 429,750 |
20.05.24 21:55:05 | - | 429,700 |
20.05.24 21:55:05 | - | 429,750 |
20.05.24 21:55:05 | - | 429,750 |
20.05.24 21:55:00 | - | 429,850 |
20.05.24 21:54:59 | - | 429,800 |
20.05.24 21:54:58 | - | 429,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:54:55 | - | 429,850 |
20.05.24 21:54:53 | - | 429,800 |
20.05.24 21:54:52 | - | 429,850 |
20.05.24 21:54:46 | - | 429,800 |
20.05.24 21:54:38 | - | 429,800 |
20.05.24 21:54:34 | - | 429,750 |
20.05.24 21:54:34 | - | 429,800 |
20.05.24 21:54:31 | - | 429,900 |
20.05.24 21:54:26 | - | 429,900 |
20.05.24 21:54:24 | - | 429,850 |
20.05.24 21:54:22 | - | 429,800 |
20.05.24 21:54:22 | - | 429,900 |
20.05.24 21:54:19 | - | 429,700 |
20.05.24 21:54:17 | - | 429,700 |
20.05.24 21:54:17 | - | 429,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:54:14 | - | 429,800 |
20.05.24 21:54:12 | - | 429,700 |
20.05.24 21:54:11 | - | 429,700 |
20.05.24 21:54:09 | - | 429,700 |
20.05.24 21:54:09 | - | 429,650 |
20.05.24 21:54:09 | - | 429,700 |
20.05.24 21:54:06 | - | 429,650 |
20.05.24 21:54:06 | - | 429,650 |
20.05.24 21:53:57 | - | 429,650 |
20.05.24 21:53:49 | - | 429,700 |
20.05.24 21:53:41 | - | 429,700 |
20.05.24 21:53:37 | - | 429,700 |
20.05.24 21:53:30 | - | 429,650 |
20.05.24 21:53:30 | - | 429,750 |
20.05.24 21:53:28 | - | 429,700 |