LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:02 | - | 426,900 |
18:37:36 | - | 426,900 |
18:37:23 | - | 426,900 |
18:37:23 | - | 426,900 |
18:37:08 | - | 426,900 |
18:36:58 | - | 426,950 |
18:36:44 | - | 426,900 |
18:36:42 | - | 426,900 |
18:36:38 | - | 426,950 |
18:36:35 | - | 427,050 |
18:36:34 | - | 426,950 |
18:36:28 | - | 426,950 |
18:36:20 | - | 426,950 |
18:36:13 | - | 426,950 |
18:35:48 | - | 427,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | - | 427,300 |
18:35:31 | - | 427,250 |
18:35:30 | - | 427,300 |
18:35:17 | - | 427,200 |
18:34:01 | - | 427,200 |
18:33:45 | - | 427,200 |
18:33:41 | - | 427,200 |
18:33:34 | - | 427,250 |
18:33:24 | - | 427,200 |
18:33:19 | - | 427,200 |
18:33:17 | - | 427,200 |
18:33:04 | - | 427,350 |
18:32:53 | - | 427,250 |
18:32:46 | - | 427,150 |
18:32:44 | - | 427,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:43 | - | 427,100 |
18:32:35 | - | 427,050 |
18:30:50 | - | 426,950 |
18:30:49 | - | 427,000 |
18:30:48 | - | 427,250 |
18:30:48 | - | 427,300 |
18:30:46 | - | 427,350 |
18:30:37 | - | 427,350 |
18:30:27 | - | 427,350 |
18:29:42 | - | 427,500 |
18:29:41 | - | 427,500 |
18:29:37 | - | 427,500 |
18:29:33 | - | 427,500 |
18:29:06 | - | 427,500 |
18:28:55 | - | 427,500 |