Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:53:09 | - | 429,550 |
20.05.24 21:53:07 | - | 429,550 |
20.05.24 21:53:05 | - | 429,450 |
20.05.24 21:53:03 | - | 429,350 |
20.05.24 21:52:54 | - | 429,300 |
20.05.24 21:52:39 | - | 429,300 |
20.05.24 21:52:35 | - | 429,250 |
20.05.24 21:52:28 | - | 429,250 |
20.05.24 21:52:11 | - | 429,250 |
20.05.24 21:52:05 | - | 429,250 |
20.05.24 21:52:04 | - | 429,300 |
20.05.24 21:52:02 | - | 429,250 |
20.05.24 21:52:00 | - | 429,250 |
20.05.24 21:52:00 | - | 429,350 |
20.05.24 21:51:57 | - | 429,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:51:27 | - | 429,300 |
20.05.24 21:51:16 | - | 429,350 |
20.05.24 21:51:06 | - | 429,400 |
20.05.24 21:51:05 | - | 429,400 |
20.05.24 21:50:59 | - | 429,400 |
20.05.24 21:50:54 | - | 429,300 |
20.05.24 21:50:51 | - | 429,300 |
20.05.24 21:50:30 | - | 429,300 |
20.05.24 21:50:25 | - | 429,400 |
20.05.24 21:50:22 | - | 429,400 |
20.05.24 21:50:19 | - | 429,400 |
20.05.24 21:50:18 | - | 429,450 |
20.05.24 21:50:14 | - | 429,500 |
20.05.24 21:50:06 | - | 429,650 |
20.05.24 21:49:59 | - | 429,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:49:54 | - | 429,650 |
20.05.24 21:49:53 | - | 429,650 |
20.05.24 21:49:50 | - | 429,800 |
20.05.24 21:49:50 | - | 429,750 |
20.05.24 21:49:49 | - | 429,750 |
20.05.24 21:49:48 | - | 429,750 |
20.05.24 21:49:44 | - | 429,800 |
20.05.24 21:49:44 | - | 429,750 |
20.05.24 21:49:42 | - | 429,800 |
20.05.24 21:49:40 | - | 429,750 |
20.05.24 21:49:38 | - | 429,750 |
20.05.24 21:49:33 | - | 429,750 |
20.05.24 21:49:31 | - | 429,750 |
20.05.24 21:49:28 | - | 429,650 |
20.05.24 21:49:28 | - | 429,650 |