LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:34 | - | 426,300 |
14.06.24 21:35:41 | - | 426,300 |
14.06.24 21:35:36 | - | 426,250 |
14.06.24 21:35:29 | - | 426,250 |
14.06.24 21:35:08 | - | 426,200 |
14.06.24 21:34:47 | - | 426,300 |
14.06.24 21:34:25 | - | 426,250 |
14.06.24 21:34:24 | - | 426,350 |
14.06.24 21:34:23 | - | 426,350 |
14.06.24 21:34:09 | - | 426,350 |
14.06.24 21:34:07 | - | 426,400 |
14.06.24 21:34:07 | - | 426,350 |
14.06.24 21:34:05 | - | 426,400 |
14.06.24 21:34:04 | - | 426,350 |
14.06.24 21:34:02 | - | 426,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:33:24 | - | 426,500 |
14.06.24 21:33:01 | - | 426,500 |
14.06.24 21:32:38 | - | 426,500 |
14.06.24 21:32:13 | - | 426,450 |
14.06.24 21:32:08 | - | 426,450 |
14.06.24 21:32:05 | - | 426,500 |
14.06.24 21:32:04 | - | 426,450 |
14.06.24 21:32:01 | - | 426,450 |
14.06.24 21:31:45 | - | 426,450 |
14.06.24 21:31:37 | - | 426,400 |
14.06.24 21:31:30 | - | 426,350 |
14.06.24 21:31:23 | - | 426,350 |
14.06.24 21:31:05 | - | 426,350 |
14.06.24 21:31:00 | - | 426,400 |
14.06.24 21:30:35 | - | 426,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:30:30 | - | 426,300 |
14.06.24 21:30:18 | - | 426,300 |
14.06.24 21:29:17 | - | 426,250 |
14.06.24 21:29:09 | - | 426,250 |
14.06.24 21:29:08 | - | 426,300 |
14.06.24 21:28:48 | - | 426,250 |
14.06.24 21:28:37 | - | 426,200 |
14.06.24 21:28:35 | - | 426,200 |
14.06.24 21:27:13 | - | 426,200 |
14.06.24 21:27:04 | - | 426,150 |
14.06.24 21:26:44 | - | 426,200 |
14.06.24 21:26:08 | - | 426,150 |
14.06.24 21:25:31 | - | 426,150 |
14.06.24 21:25:20 | - | 426,200 |
14.06.24 21:25:19 | - | 426,200 |