LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:01 | - | 428,600 |
20.05.24 22:00:00 | - | 429,800 |
20.05.24 21:59:57 | - | 429,850 |
20.05.24 21:59:56 | - | 429,750 |
20.05.24 21:59:54 | - | 429,750 |
20.05.24 21:59:52 | - | 429,750 |
20.05.24 21:59:51 | - | 429,700 |
20.05.24 21:59:49 | - | 429,750 |
20.05.24 21:59:48 | - | 429,900 |
20.05.24 21:59:45 | - | 429,850 |
20.05.24 21:59:41 | - | 429,850 |
20.05.24 21:59:39 | - | 429,800 |
20.05.24 21:59:36 | - | 429,800 |
20.05.24 21:59:33 | - | 429,900 |
20.05.24 21:59:31 | - | 429,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:19 | - | 429,650 |
20.05.24 21:59:18 | - | 429,650 |
20.05.24 21:59:15 | - | 429,650 |
20.05.24 21:59:13 | - | 429,650 |
20.05.24 21:59:10 | - | 429,600 |
20.05.24 21:59:10 | - | 429,650 |
20.05.24 21:59:09 | - | 429,650 |
20.05.24 21:59:07 | - | 429,600 |
20.05.24 21:59:02 | - | 429,550 |
20.05.24 21:59:01 | - | 429,450 |
20.05.24 21:58:58 | - | 429,550 |
20.05.24 21:58:51 | - | 429,600 |
20.05.24 21:58:50 | - | 429,600 |
20.05.24 21:58:48 | - | 429,650 |
20.05.24 21:58:47 | - | 429,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:46 | - | 429,650 |
20.05.24 21:58:46 | - | 429,600 |
20.05.24 21:58:44 | - | 429,650 |
20.05.24 21:58:42 | - | 429,600 |
20.05.24 21:58:39 | - | 429,550 |
20.05.24 21:58:39 | - | 429,750 |
20.05.24 21:58:39 | - | 429,650 |
20.05.24 21:58:34 | - | 429,550 |
20.05.24 21:58:33 | - | 429,600 |
20.05.24 21:58:32 | - | 429,700 |
20.05.24 21:58:30 | - | 429,500 |
20.05.24 21:58:28 | - | 429,650 |
20.05.24 21:58:26 | - | 429,600 |
20.05.24 21:58:23 | - | 429,900 |
20.05.24 21:58:22 | - | 429,850 |