Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:27:40 | 33 | 30,000 |
18.04.24 16:26:04 | 50 | 30,000 |
18.04.24 16:20:58 | 3 | 30,000 |
18.04.24 15:31:10 | 27 | 29,900 |
18.04.24 13:08:10 | 1 | 29,900 |
18.04.24 11:25:44 | 22 | 30,200 |
18.04.24 09:04:06 | 343 | 30,100 |
17.04.24 17:35:15 | 1 | 30,400 |
17.04.24 17:10:12 | 11 | 30,000 |
17.04.24 17:10:12 | 45 | 30,000 |
17.04.24 14:35:35 | 70 | 30,400 |
17.04.24 14:35:35 | 33 | 30,400 |
17.04.24 14:30:07 | 3 | 30,600 |
17.04.24 13:29:59 | 100 | 30,600 |
17.04.24 12:20:28 | 3 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:34:51 | 33 | 30,800 |
17.04.24 11:22:58 | 150 | 31,000 |
17.04.24 11:14:14 | 3 | 31,100 |
17.04.24 11:04:54 | 214 | 31,100 |
17.04.24 10:18:52 | 93 | 30,900 |
17.04.24 09:22:51 | 27 | 30,900 |
17.04.24 09:04:09 | 17 | 30,800 |
16.04.24 17:35:11 | 119 | 31,200 |
16.04.24 17:29:18 | 247 | 30,900 |
16.04.24 17:29:18 | 158 | 31,000 |
16.04.24 17:27:19 | 266 | 31,000 |
16.04.24 17:07:39 | 300 | 31,300 |
16.04.24 16:30:19 | 3 | 31,400 |
16.04.24 16:01:04 | 86 | 31,400 |
16.04.24 16:01:04 | 34 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:58:06 | 52 | 31,000 |
16.04.24 15:24:58 | 10 | 31,000 |
16.04.24 15:13:09 | 116 | 31,300 |
16.04.24 15:13:09 | 44 | 31,200 |
16.04.24 13:32:31 | 3 | 31,200 |
16.04.24 13:18:01 | 335 | 30,700 |
16.04.24 12:37:51 | 35 | 30,700 |
16.04.24 12:09:02 | 74 | 30,900 |
16.04.24 12:09:02 | 126 | 31,000 |
16.04.24 12:09:02 | 200 | 31,000 |
16.04.24 11:19:19 | 3 | 31,200 |
16.04.24 10:28:44 | 109 | 31,300 |
16.04.24 10:28:44 | 191 | 31,200 |
16.04.24 09:41:15 | 100 | 31,200 |
16.04.24 09:34:26 | 300 | 31,000 |