Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:14:01 | 200 | 29,700 |
22.04.24 15:40:23 | 500 | 29,400 |
22.04.24 15:08:06 | 135 | 29,500 |
22.04.24 14:38:09 | 17 | 29,500 |
22.04.24 14:14:37 | 143 | 29,500 |
22.04.24 14:12:13 | 80 | 29,600 |
22.04.24 13:53:44 | 20 | 29,600 |
22.04.24 13:46:31 | 26 | 29,700 |
22.04.24 13:46:31 | 24 | 29,800 |
22.04.24 13:20:28 | 16 | 29,800 |
22.04.24 11:10:57 | 14 | 30,000 |
22.04.24 11:08:04 | 40 | 30,100 |
22.04.24 11:06:43 | 36 | 30,000 |
22.04.24 11:03:18 | 93 | 30,000 |
22.04.24 11:01:49 | 7 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:56:14 | 43 | 30,000 |
22.04.24 10:43:16 | 150 | 30,000 |
22.04.24 10:18:29 | 779 | 30,000 |
22.04.24 10:18:29 | 329 | 30,100 |
22.04.24 10:18:29 | 348 | 30,200 |
22.04.24 09:35:28 | 16 | 30,600 |
22.04.24 09:24:15 | 120 | 30,200 |
22.04.24 09:04:15 | 330 | 30,900 |
19.04.24 17:35:06 | 1 | 30,600 |
19.04.24 17:27:58 | 140 | 30,000 |
19.04.24 17:08:20 | 23 | 30,600 |
19.04.24 17:08:20 | 177 | 30,500 |
19.04.24 17:04:43 | 300 | 30,200 |
19.04.24 17:01:12 | 200 | 30,100 |
19.04.24 15:27:13 | 89 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:27:13 | 243 | 29,900 |
19.04.24 12:53:07 | 23 | 29,900 |
19.04.24 12:53:01 | 70 | 29,900 |
18.04.24 17:35:13 | 1 | 30,000 |
18.04.24 17:29:49 | 30 | 30,100 |
18.04.24 17:17:18 | 96 | 30,000 |
18.04.24 17:14:31 | 1 | 30,000 |
18.04.24 17:08:49 | 3 | 30,100 |
18.04.24 16:40:52 | 103 | 30,100 |
18.04.24 16:40:51 | 197 | 30,000 |
18.04.24 16:28:44 | 17 | 30,000 |
18.04.24 16:27:40 | 33 | 30,000 |
18.04.24 16:26:04 | 50 | 30,000 |
18.04.24 16:20:58 | 3 | 30,000 |
18.04.24 15:31:10 | 27 | 29,900 |