Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:13 | 176 | 30,000 |
25.04.24 09:04:13 | 199 | 30,000 |
24.04.24 17:35:04 | 1 | 29,900 |
24.04.24 16:44:37 | 10 | 29,900 |
24.04.24 15:53:29 | 100 | 29,900 |
24.04.24 15:16:29 | 100 | 29,900 |
24.04.24 15:16:29 | 100 | 29,800 |
24.04.24 15:00:24 | 300 | 29,800 |
24.04.24 13:59:33 | 2 | 29,700 |
24.04.24 13:59:33 | 329 | 29,600 |
24.04.24 11:40:05 | 10 | 29,300 |
24.04.24 10:16:17 | 50 | 29,300 |
24.04.24 09:52:49 | 24 | 29,200 |
24.04.24 09:21:34 | 100 | 29,400 |
24.04.24 09:04:09 | 50 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:00 | 409 | 29,100 |
23.04.24 17:28:40 | 329 | 29,300 |
23.04.24 17:14:00 | 4 | 29,400 |
23.04.24 17:14:00 | 24 | 29,500 |
23.04.24 16:49:21 | 1,01 Tsd. | 29,600 |
23.04.24 16:49:21 | 813 | 29,700 |
23.04.24 16:45:50 | 100 | 30,200 |
23.04.24 16:45:45 | 21 | 29,700 |
23.04.24 16:43:44 | 218 | 30,100 |
23.04.24 16:43:44 | 82 | 30,000 |
23.04.24 15:57:29 | 3 | 30,000 |
23.04.24 15:33:45 | 30 | 30,000 |
23.04.24 15:23:08 | 3 | 30,400 |
23.04.24 14:40:48 | 300 | 30,200 |
23.04.24 14:37:50 | 80 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:37:50 | 201 | 29,900 |
23.04.24 14:37:50 | 19 | 29,800 |
23.04.24 14:27:49 | 3 | 29,500 |
23.04.24 13:32:55 | 370 | 29,500 |
23.04.24 12:36:37 | 3 | 29,500 |
23.04.24 12:30:00 | 10 | 29,800 |
23.04.24 11:58:09 | 100 | 29,500 |
23.04.24 11:45:23 | 200 | 29,800 |
23.04.24 11:45:06 | 100 | 29,800 |
23.04.24 11:43:54 | 699 | 29,800 |
23.04.24 11:43:54 | 300 | 30,000 |
23.04.24 11:42:36 | 300 | 30,000 |
23.04.24 11:42:12 | 280 | 29,800 |
23.04.24 11:41:54 | 700 | 29,700 |
23.04.24 10:57:51 | 370 | 29,300 |