Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:40 | 662 | 33,780 |
10:55:01 | 111 | 33,800 |
10:54:50 | 94 | 33,800 |
10:54:46 | 203 | 33,840 |
10:54:45 | 458 | 33,840 |
10:54:45 | 378 | 33,820 |
10:54:45 | 1,26 Tsd. | 33,800 |
10:48:02 | 231 | 33,760 |
10:48:02 | 526 | 33,760 |
10:47:48 | 19 | 33,740 |
10:47:44 | 68 | 33,760 |
10:47:44 | 400 | 33,760 |
10:47:40 | 960 | 33,840 |
10:47:40 | 365 | 33,820 |
10:47:40 | 925 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:35 | 529 | 33,760 |
10:47:30 | 72 | 33,760 |
10:47:30 | 8 | 33,820 |
10:47:30 | 962 | 33,800 |
10:47:30 | 338 | 33,780 |
10:47:30 | 242 | 33,760 |
10:37:32 | 56 | 33,760 |
10:32:23 | 20 | 33,720 |
10:32:23 | 443 | 33,700 |
10:32:23 | 400 | 33,700 |
10:26:21 | 257 | 33,680 |
10:23:17 | 227 | 33,800 |
10:23:17 | 1,17 Tsd. | 33,780 |
10:23:17 | 780 | 33,760 |
10:23:17 | 278 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:17 | 100 | 33,720 |
10:19:18 | 318 | 33,680 |
10:19:18 | 400 | 33,680 |
10:15:49 | 81 | 33,680 |
10:15:49 | 195 | 33,680 |
10:15:49 | 191 | 33,700 |
10:12:02 | 57 | 33,740 |
10:12:02 | 21 | 33,740 |
10:12:02 | 730 | 33,720 |
10:12:02 | 250 | 33,740 |
10:10:55 | 89 | 33,720 |
10:05:17 | 22 | 33,740 |
10:05:17 | 384 | 33,720 |
10:05:17 | 262 | 33,700 |
10:05:17 | 432 | 33,680 |