Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:24 | 150 | 35,500 |
17.05.24 17:02:45 | 572 | 35,500 |
17.05.24 17:02:43 | 1,77 Tsd. | 35,500 |
17.05.24 17:02:22 | 200 | 35,520 |
17.05.24 17:02:22 | 6 | 35,520 |
17.05.24 17:02:18 | 512 | 35,560 |
17.05.24 17:02:18 | 91 | 35,540 |
17.05.24 17:02:16 | 14 | 35,520 |
17.05.24 17:02:15 | 200 | 35,500 |
17.05.24 17:02:15 | 536 | 35,500 |
17.05.24 17:02:15 | 465 | 35,520 |
17.05.24 17:02:15 | 560 | 35,600 |
17.05.24 17:02:15 | 1,99 Tsd. | 35,580 |
17.05.24 17:02:15 | 1,73 Tsd. | 35,560 |
17.05.24 17:02:15 | 2,18 Tsd. | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:15 | 8,39 Tsd. | 35,520 |
17.05.24 17:02:15 | 908 | 35,500 |
17.05.24 17:02:15 | 242 | 35,460 |
17.05.24 17:01:55 | 156 | 35,420 |
17.05.24 17:01:54 | 751 | 35,520 |
17.05.24 17:01:54 | 2,96 Tsd. | 35,500 |
17.05.24 17:01:54 | 342 | 35,480 |
17.05.24 17:01:54 | 312 | 35,460 |
17.05.24 17:01:54 | 636 | 35,440 |
17.05.24 17:01:43 | 358 | 35,380 |
17.05.24 17:01:38 | 532 | 35,360 |
17.05.24 17:01:37 | 901 | 35,460 |
17.05.24 17:01:37 | 2,65 Tsd. | 35,440 |
17.05.24 17:01:37 | 469 | 35,420 |
17.05.24 17:01:37 | 159 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:37 | 283 | 35,380 |
17.05.24 17:01:37 | 541 | 35,360 |
17.05.24 17:01:01 | 368 | 35,340 |
17.05.24 17:01:01 | 349 | 35,340 |
17.05.24 17:01:01 | 19 | 35,340 |
17.05.24 17:00:59 | 182 | 35,360 |
17.05.24 16:59:00 | 200 | 35,340 |
17.05.24 16:59:00 | 3 | 35,340 |
17.05.24 16:58:02 | 57 | 35,340 |
17.05.24 16:57:10 | 123 | 35,360 |
17.05.24 16:57:10 | 91 | 35,360 |
17.05.24 16:57:06 | 290 | 35,380 |
17.05.24 16:56:56 | 483 | 35,340 |
17.05.24 16:56:51 | 14 | 35,360 |
17.05.24 16:56:49 | 161 | 35,340 |