Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | 12 | 34,280 |
16:04:05 | 424 | 34,280 |
16:04:05 | 800 | 34,280 |
16:04:00 | 60 | 34,260 |
16:04:00 | 169 | 34,260 |
16:04:00 | 418 | 34,260 |
16:04:00 | 511 | 34,260 |
16:04:00 | 629 | 34,260 |
16:04:00 | 41 | 34,240 |
16:03:54 | 35 | 34,240 |
16:03:27 | 63 | 34,240 |
16:02:46 | 400 | 34,240 |
16:02:46 | 3 | 34,240 |
16:02:46 | 646 | 34,240 |
16:01:38 | 323 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | 33 | 34,300 |
16:01:38 | 400 | 34,300 |
16:01:38 | 400 | 34,300 |
16:00:38 | 78 | 34,320 |
16:00:32 | 370 | 34,320 |
16:00:25 | 380 | 34,340 |
16:00:25 | 377 | 34,340 |
16:00:25 | 596 | 34,340 |
16:00:25 | 933 | 34,340 |
16:00:25 | 131 | 34,340 |
16:00:25 | 800 | 34,340 |
16:00:21 | 5 | 34,360 |
16:00:20 | 380 | 34,360 |
16:00:07 | 11 | 34,360 |
16:00:07 | 125 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 47 | 34,380 |
16:00:00 | 19 | 34,360 |
16:00:00 | 1,33 Tsd. | 34,360 |
15:59:50 | 44 | 34,340 |
15:59:50 | 472 | 34,340 |
15:58:23 | 213 | 34,360 |
15:58:03 | 331 | 34,360 |
15:58:03 | 241 | 34,360 |
15:54:27 | 121 | 34,360 |
15:54:26 | 416 | 34,360 |
15:54:21 | 295 | 34,360 |
15:54:21 | 183 | 34,360 |
15:49:29 | 410 | 34,320 |
15:49:29 | 43 | 34,320 |
15:49:29 | 395 | 34,320 |