KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:59 | - | 21,920 |
23.05.25 14:04:43 | - | 21,920 |
23.05.25 14:04:38 | - | 21,900 |
23.05.25 14:04:10 | - | 21,900 |
23.05.25 14:03:58 | - | 21,900 |
23.05.25 14:03:51 | - | 21,920 |
23.05.25 14:03:41 | - | 21,900 |
23.05.25 14:03:29 | - | 21,940 |
23.05.25 14:02:55 | - | 21,960 |
23.05.25 14:02:43 | - | 21,940 |
23.05.25 14:02:03 | - | 21,940 |
23.05.25 14:02:02 | - | 21,940 |
23.05.25 14:02:01 | - | 21,940 |
23.05.25 14:01:51 | - | 21,940 |
23.05.25 14:01:50 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:48 | - | 21,940 |
23.05.25 14:01:43 | - | 21,940 |
23.05.25 14:01:28 | - | 21,940 |
23.05.25 14:01:27 | - | 21,900 |
23.05.25 14:01:20 | - | 21,860 |
23.05.25 14:01:13 | - | 21,880 |
23.05.25 14:01:05 | - | 21,900 |
23.05.25 14:01:02 | - | 21,900 |
23.05.25 14:01:02 | - | 21,880 |
23.05.25 14:01:00 | - | 21,900 |
23.05.25 14:00:59 | - | 21,880 |
23.05.25 14:00:59 | - | 21,900 |
23.05.25 14:00:56 | - | 21,880 |
23.05.25 14:00:56 | - | 21,860 |
23.05.25 14:00:54 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:46 | - | 21,860 |
23.05.25 14:00:43 | - | 21,900 |
23.05.25 14:00:42 | - | 21,860 |
23.05.25 14:00:40 | - | 21,860 |
23.05.25 14:00:39 | - | 21,860 |
23.05.25 14:00:38 | - | 21,880 |
23.05.25 14:00:37 | - | 21,860 |
23.05.25 14:00:24 | - | 21,820 |
23.05.25 14:00:20 | - | 21,800 |
23.05.25 14:00:18 | - | 21,800 |
23.05.25 14:00:15 | - | 21,820 |
23.05.25 14:00:11 | - | 21,820 |
23.05.25 14:00:10 | - | 21,820 |
23.05.25 14:00:10 | - | 21,820 |
23.05.25 14:00:06 | - | 21,820 |