KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:09 | - | 21,840 |
23.05.25 14:09:08 | - | 21,860 |
23.05.25 14:09:08 | - | 21,860 |
23.05.25 14:09:03 | - | 21,860 |
23.05.25 14:08:58 | - | 21,860 |
23.05.25 14:08:58 | - | 21,860 |
23.05.25 14:08:57 | - | 21,860 |
23.05.25 14:08:56 | - | 21,860 |
23.05.25 14:08:55 | - | 21,860 |
23.05.25 14:08:53 | - | 21,860 |
23.05.25 14:08:53 | - | 21,860 |
23.05.25 14:08:45 | - | 21,860 |
23.05.25 14:08:44 | - | 21,860 |
23.05.25 14:08:44 | - | 21,860 |
23.05.25 14:08:35 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:32 | - | 21,860 |
23.05.25 14:08:26 | - | 21,900 |
23.05.25 14:08:08 | - | 21,900 |
23.05.25 14:08:07 | - | 21,900 |
23.05.25 14:08:03 | - | 21,900 |
23.05.25 14:08:03 | - | 21,920 |
23.05.25 14:08:02 | - | 21,900 |
23.05.25 14:08:00 | - | 21,900 |
23.05.25 14:07:21 | - | 21,900 |
23.05.25 14:07:21 | - | 21,860 |
23.05.25 14:07:20 | - | 21,860 |
23.05.25 14:07:20 | - | 21,860 |
23.05.25 14:07:20 | - | 21,860 |
23.05.25 14:07:19 | - | 21,860 |
23.05.25 14:07:15 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:34 | - | 21,820 |
23.05.25 14:06:33 | - | 21,820 |
23.05.25 14:06:30 | - | 21,780 |
23.05.25 14:06:27 | - | 21,760 |
23.05.25 14:06:24 | - | 21,760 |
23.05.25 14:06:07 | - | 21,760 |
23.05.25 14:06:06 | - | 21,780 |
23.05.25 14:06:03 | - | 21,820 |
23.05.25 14:06:03 | - | 21,800 |
23.05.25 14:05:45 | - | 21,840 |
23.05.25 14:05:45 | - | 21,840 |
23.05.25 14:05:34 | - | 21,860 |
23.05.25 14:05:31 | - | 21,860 |
23.05.25 14:05:22 | - | 21,920 |
23.05.25 14:05:17 | - | 21,920 |