eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONTRON AG O.N

WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie

Factsheet

23.05.25 23:00:28 RT

Bid: 22,180 EUR | Ask: 22,340 EUR

22,180 EUR -2,55 % (-0,580)

Zeit	Vol. Stk.	Kurs
14:11:13	-	21,800
14:11:12	-	21,760
14:11:05	-	21,760
14:10:57	-	21,760
14:10:56	-	21,740
14:10:56	-	21,780
14:10:56	-	21,780
14:10:50	-	21,780
14:10:40	-	21,800
14:10:38	-	21,800
14:10:36	-	21,800
14:10:30	-	21,800
14:10:30	-	21,820
14:10:22	-	21,820
14:10:19	-	21,820

Zeit	Vol. Stk.	Kurs
14:10:12	-	21,820
14:10:01	-	21,820
14:09:46	-	21,820
14:09:40	-	21,820
14:09:39	-	21,820
14:09:38	-	21,820
14:09:32	-	21,820
14:09:28	-	21,840
14:09:26	-	21,840
14:09:19	-	21,840
14:09:16	-	21,840
14:09:09	-	21,840
14:09:08	-	21,860
14:09:08	-	21,860
14:09:03	-	21,860

Zeit	Vol. Stk.	Kurs
14:08:58	-	21,860
14:08:58	-	21,860
14:08:57	-	21,860
14:08:56	-	21,860
14:08:55	-	21,860
14:08:53	-	21,860
14:08:53	-	21,860
14:08:45	-	21,860
14:08:44	-	21,860
14:08:44	-	21,860
14:08:35	-	21,860
14:08:32	-	21,860
14:08:26	-	21,900
14:08:08	-	21,900
14:08:07	-	21,900

19
20
21
22
23
24
25
26
27