KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:05 | - | 22,100 |
23.05.25 13:49:05 | - | 22,100 |
23.05.25 13:49:04 | - | 22,120 |
23.05.25 13:48:55 | - | 22,140 |
23.05.25 13:48:49 | - | 22,160 |
23.05.25 13:48:43 | - | 22,180 |
23.05.25 13:48:42 | - | 22,160 |
23.05.25 13:48:36 | - | 22,160 |
23.05.25 13:48:36 | - | 22,160 |
23.05.25 13:48:30 | - | 22,140 |
23.05.25 13:48:24 | - | 22,160 |
23.05.25 13:48:22 | - | 22,200 |
23.05.25 13:48:22 | - | 22,160 |
23.05.25 13:48:19 | - | 22,180 |
23.05.25 13:48:18 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:13 | - | 22,200 |
23.05.25 13:48:13 | - | 22,200 |
23.05.25 13:48:13 | - | 22,240 |
23.05.25 13:48:10 | - | 22,320 |
23.05.25 13:48:10 | - | 22,320 |
23.05.25 13:48:08 | - | 22,320 |
23.05.25 13:48:01 | - | 22,340 |
23.05.25 13:47:41 | - | 22,340 |
23.05.25 13:47:36 | - | 22,340 |
23.05.25 13:47:27 | - | 22,320 |
23.05.25 13:47:11 | - | 22,300 |
23.05.25 13:47:05 | - | 22,320 |
23.05.25 13:47:03 | - | 22,300 |
23.05.25 13:47:02 | - | 22,280 |
23.05.25 13:47:01 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:51 | - | 22,320 |
23.05.25 13:46:40 | - | 22,320 |
23.05.25 13:46:33 | - | 22,320 |
23.05.25 13:46:31 | - | 22,300 |
23.05.25 13:46:22 | - | 22,280 |
23.05.25 13:46:19 | - | 22,300 |
23.05.25 13:46:18 | - | 22,260 |
23.05.25 13:46:17 | - | 22,280 |
23.05.25 13:46:17 | - | 22,280 |
23.05.25 13:46:13 | - | 22,260 |
23.05.25 13:46:12 | - | 22,320 |
23.05.25 13:46:11 | - | 22,320 |
23.05.25 13:46:04 | - | 22,320 |
23.05.25 13:46:03 | - | 22,320 |
23.05.25 13:46:02 | - | 22,320 |